FEED EVERY GORILLA(FEG)今天
$0.000085
1年前
$0.000385
2年前
$0.000251
FEED EVERY GORILLA 價格歷史
(FEG)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $225.085K |
2025-09-06 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $235.785K |
2025-09-05 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $258.529K |
2025-09-04 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $244.711K |
2025-09-03 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $231.121K |
2025-09-02 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $264.422K |
2025-09-01 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $264.195K |
2025-08-31 | $0.000087 | $0.00008 | $0.00007 | $0.000086 | $269.182K |
2025-08-30 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $270.158K |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000087 | $248.274K |
2025-08-28 | $0.000088 | $0.00009 | $0.00008 | $0.000089 | $234.119K |
2025-08-27 | $0.000087 | $0.00008 | $0.00008 | $0.000088 | $241.292K |
2025-08-26 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $230.487K |
2025-08-25 | $0.000091 | $0.00009 | $0.00008 | $0.000087 | $53,144.39 |
2025-08-24 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | $244.641K |
2025-08-23 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $274.915K |
2025-08-22 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $266.864K |
2025-08-21 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $250.414K |
2025-08-20 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $237.022K |
2025-08-19 | $0.000093 | $0.00009 | $0.00009 | $0.000091 | $222.546K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
FEED EVERY GORILLA(FEG)
