Fantom Bomb 價格歷史

(FBOMB)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.041556	$0.041748	$0.039516	$0.040069	$155.072K
2025-09-03	$0.040809	$0.041640	$0.040756	$0.041448	$39,131.82
2025-09-02	$0.040925	$0.041477	$0.040277	$0.040827	$67,079.79
2025-09-01	$0.042239	$0.042146	$0.040925	$0.041259	$62,813.89
2025-08-31	$0.041680	$0.042692	$0.041313	$0.042220	$43,388.61
2025-08-30	$0.041514	$0.041982	$0.041202	$0.041688	$53,006.90
2025-08-29	$0.043347	$0.044349	$0.041230	$0.041454	$182.948K
2025-08-28	$0.044701	$0.045126	$0.042157	$0.043442	$164.992K
2025-08-27	$0.044875	$0.045832	$0.043701	$0.044904	$48,925.17
2025-08-26	$0.046059	$0.045967	$0.043098	$0.045133	$87,411.32
2025-08-25	$0.048067	$0.049620	$0.044870	$0.046143	$62,297.97
2025-08-24	$0.047535	$0.048641	$0.047323	$0.048442	$38,291.46
2025-08-23	$0.046562	$0.048769	$0.046775	$0.047385	$127.246K
2025-08-22	$0.043494	$0.047930	$0.042349	$0.046725	$160.939K
2025-08-21	$0.044180	$0.045477	$0.042618	$0.044126	$61,555.45
2025-08-20	$0.045430	$0.045265	$0.042916	$0.044193	$143.890K
2025-08-19	$0.047040	$0.047152	$0.044655	$0.045267	$70,460.58
2025-08-18	$0.049169	$0.049835	$0.046015	$0.046964	$135.454K
2025-08-17	$0.046956	$0.049997	$0.046541	$0.049510	$128.056K
2025-08-16	$0.046159	$0.047177	$0.045700	$0.046907	$55,997.88