Fartcat(FARTCAT)今天
$0.000385
Fartcat 價格歷史
(FARTCAT)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000296 | $0.000330 | $0.000287 | $0.000310 | $63,769.78 |
2025-09-17 | $0.000291 | $0.000328 | $0.000283 | $0.000296 | $68,616.44 |
2025-09-16 | $0.000312 | $0.000314 | $0.000265 | $0.000292 | $36,201.33 |
2025-09-15 | $0.000325 | $0.000335 | $0.000278 | $0.000312 | $71,862.36 |
2025-09-14 | $0.000354 | $0.000366 | $0.000313 | $0.000319 | $70,184.81 |
2025-09-13 | $0.000371 | $0.000383 | $0.000351 | $0.000354 | $64,294.44 |
2025-09-12 | $0.000421 | $0.000432 | $0.000370 | $0.000371 | $73,808.73 |
2025-09-11 | $0.000355 | $0.000431 | $0.000344 | $0.000421 | $68,692.28 |
2025-09-10 | $0.000347 | $0.000369 | $0.000327 | $0.000355 | $65,930.90 |
2025-09-09 | $0.000374 | $0.000395 | $0.000339 | $0.000346 | $71,387.10 |
2025-09-08 | $0.000337 | $0.000374 | $0.000312 | $0.000374 | $71,289.11 |
2025-09-07 | $0.000282 | $0.000347 | $0.000277 | $0.000337 | $78,124.26 |
2025-09-06 | $0.000288 | $0.000302 | $0.000264 | $0.000282 | $76,368.57 |
2025-09-05 | $0.000301 | $0.000318 | $0.000283 | $0.000286 | $69,596.41 |
2025-09-04 | $0.000310 | $0.000354 | $0.000294 | $0.000301 | $84,826.69 |
2025-09-03 | $0.000291 | $0.000316 | $0.000267 | $0.000304 | $69,292.45 |
2025-09-02 | $0.000333 | $0.000350 | $0.000270 | $0.000291 | $89,209.21 |
2025-09-01 | $0.000463 | $0.000471 | $0.000313 | $0.000334 | $90,510.43 |
2025-08-31 | $0.000312 | $0.000480 | $0.000304 | $0.000463 | $127.008K |
2025-08-30 | $0.000284 | $0.000321 | $0.000262 | $0.000313 | $75,267.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Fartcat(FARTCAT)
