FAML(FAML)今天
$0.000015
FAML 價格歷史
(FAML)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $8.962086 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $97.41538 |
2025-08-28 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $27.15279 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $13.40855 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.097150 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | -- | $0.000013 | $0.000013 | $0.000013 | $4.878417 |
2025-08-14 | -- | $0.000013 | $0.000013 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
FAML(FAML)
