Ethereum(ETH)今天
$4,325.05
1年前
$2,448.31
2年前
$1,630.63
3年前
$1,578.95
4年前
$3,894.94
5年前
$387.9
6年前
$174.78
7年前
$285.49
8年前
$299.72
9年前
$11.66
10年前
$1.27
Ethereum 價格歷史
(ETH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $4,481.886 | $4,491.25 | $4,287.34 | $4,308.534 | $30.121B |
2025-09-03 | $4,293.049 | $4,482.357 | $4,265.147 | $4,482.357 | $30.637B |
2025-09-02 | $4,359.130 | $4,412.778 | $4,238.452 | $4,303.39 | $34.168B |
2025-09-01 | $4,484.525 | $4,489.568 | $4,356.081 | $4,360.942 | $26.891B |
2025-08-31 | $4,373.451 | $4,491.173 | $4,340.297 | $4,484.387 | $20.375B |
2025-08-30 | $4,335.164 | $4,415.61 | $4,259.12 | $4,371.047 | $23.046B |
2025-08-29 | $4,495.490 | $4,511.706 | $4,279.958 | $4,319.750 | $38.497B |
2025-08-28 | $4,657.275 | $4,639.778 | $4,472.997 | $4,504.821 | $30.176B |
2025-08-27 | $4,519.526 | $4,657.275 | $4,513.930 | $4,653.785 | $36.666B |
2025-08-26 | $4,615.851 | $4,615.465 | $4,341.541 | $4,520.351 | $48.219B |
2025-08-25 | $4,796.883 | $4,946.045 | $4,538.581 | $4,596.18 | $56.671B |
2025-08-24 | $4,754.478 | $4,824.621 | $4,725.515 | $4,797.238 | $20.620B |
2025-08-23 | $4,643.631 | $4,877.094 | $4,682.680 | $4,749.127 | $47.604B |
2025-08-22 | $4,242.907 | $4,756.705 | $4,211.661 | $4,644.359 | $46.193B |
2025-08-21 | $4,262.936 | $4,368.069 | $4,230.465 | $4,242.451 | $30.723B |
2025-08-20 | $4,197.522 | $4,318.147 | $4,074.495 | $4,254.971 | $40.491B |
2025-08-19 | $4,338.182 | $4,382.602 | $4,160.665 | $4,192.074 | $35.665B |
2025-08-18 | $4,563.112 | $4,535.505 | $4,239.265 | $4,346.036 | $37.064B |
2025-08-17 | $4,398.101 | $4,563.720 | $4,398.214 | $4,563.720 | $21.789B |
2025-08-16 | $4,445.927 | $4,489.322 | $4,383.268 | $4,402.309 | $34.637B |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Ethereum(ETH)
