Prodigy Bot(PRO)今天
$0.743932
Prodigy Bot 價格歷史
(PRO)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.713257 | $0.750560 | $0.714112 | $0.731803 | $225.699K |
2025-09-12 | $0.694591 | $0.720920 | $0.691134 | $0.713257 | $237.476K |
2025-09-11 | $0.711141 | $0.710089 | $0.692066 | $0.694344 | $226.886K |
2025-09-10 | $0.712385 | $0.722615 | $0.688655 | $0.713220 | $236.333K |
2025-09-09 | $0.697301 | $0.714688 | $0.687731 | $0.712644 | $255.391K |
2025-09-08 | $0.714028 | $0.715509 | $0.697180 | $0.699249 | $254.155K |
2025-09-07 | $0.698511 | $0.715080 | $0.687410 | $0.714028 | $239.504K |
2025-09-06 | $0.693282 | $0.706759 | $0.691290 | $0.701459 | $245.406K |
2025-09-05 | $0.671061 | $0.713224 | $0.669253 | $0.693277 | $252.338K |
2025-09-04 | $0.699771 | $0.702755 | $0.669002 | $0.671061 | $105.250K |
2025-09-03 | $0.704227 | $0.715244 | $0.633994 | $0.699771 | $103.911K |
2025-09-02 | $0.708079 | $0.708134 | $0.694903 | $0.702059 | $10,996.27 |
2025-09-01 | $0.710623 | $0.820574 | $0.708059 | $0.708079 | $340.0196 |
2025-08-31 | $0.716982 | $0.750142 | $0.709999 | $0.710623 | $160.3308 |
2025-08-30 | $0.732150 | $0.762995 | $0.712586 | $0.716982 | $346.9908 |
2025-08-29 | $0.757705 | $0.840542 | $0.731672 | $0.732150 | $171.7917 |
2025-08-28 | -- | $0.75779 | $0.733826 | -- | -- |
2025-08-27 | -- | $0.721194 | $0.72102 | -- | -- |
2025-08-26 | $0.748343 | $0.748502 | $0.715856 | -- | -- |
2025-08-25 | $0.234540 | $0.752272 | $0.215547 | $0.748343 | $51.08192 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Prodigy Bot(PRO)
