Ertha(ERTHA)今天
$0.000351
1年前
$0.000832
2年前
$0.000901
3年前
$0.004046
Ertha 價格歷史
(ERTHA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000380 | $0.000880 | $0.000345 | $0.000350 | $217.988K |
2025-09-14 | $0.000410 | $0.000410 | $0.000379 | $0.000380 | $209.266K |
2025-09-13 | $0.000409 | $0.000416 | $0.000409 | $0.000410 | $192.180K |
2025-09-12 | $0.000413 | $0.000413 | $0.000405 | $0.000408 | $188.924K |
2025-09-11 | $0.000431 | $0.000431 | $0.000410 | $0.000413 | $201.001K |
2025-09-10 | $0.000423 | $0.000431 | $0.000423 | $0.000431 | $186.662K |
2025-09-09 | $0.000413 | $0.000456 | $0.000394 | $0.000423 | $233.872K |
2025-09-08 | $0.000365 | $0.000416 | $0.000361 | $0.000401 | $168.888K |
2025-09-07 | $0.000339 | $0.000394 | $0.000337 | $0.000365 | $127.521K |
2025-09-06 | $0.000332 | $0.000341 | $0.000321 | $0.000339 | $122.446K |
2025-09-05 | $0.000336 | $0.000337 | $0.000330 | $0.000334 | $117.477K |
2025-09-04 | $0.000338 | $0.000343 | $0.000335 | $0.000336 | $137.805K |
2025-09-03 | $0.000329 | $0.000339 | $0.000327 | $0.000339 | $138.472K |
2025-09-02 | $0.000329 | $0.000332 | $0.000324 | $0.000328 | $134.340K |
2025-09-01 | $0.000334 | $0.000336 | $0.000325 | $0.000329 | $153.455K |
2025-08-31 | $0.000330 | $0.000340 | $0.000329 | $0.000335 | $165.941K |
2025-08-30 | $0.000322 | $0.000337 | $0.000321 | $0.000330 | $195.365K |
2025-08-29 | $0.000329 | $0.000337 | $0.000319 | $0.000322 | $94,526.40 |
2025-08-28 | $0.000340 | $0.000340 | $0.000310 | $0.000329 | $138.203K |
2025-08-27 | $0.000336 | $0.000341 | $0.000331 | $0.000340 | $165.954K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Ertha(ERTHA)
