EquityPay(EQPAY)今天
$0.013036
1年前
$0.028611
2年前
$0.090438
EquityPay 價格歷史
(EQPAY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.016176 | $0.017287 | $0.013855 | $0.014348 | $1,622.067 |
2025-09-08 | $0.014914 | $0.016218 | $0.013244 | $0.016176 | $3,306.450 |
2025-09-07 | $0.015520 | $0.015707 | $0.014797 | $0.014797 | $610.3605 |
2025-09-06 | $0.015748 | $0.015967 | $0.014867 | $0.015234 | $1,202.523 |
2025-09-05 | $0.014764 | $0.015761 | $0.014432 | $0.015748 | $470.5495 |
2025-09-04 | $0.015017 | $0.015020 | $0.014722 | $0.014764 | $245.5910 |
2025-09-03 | $0.015603 | $0.015875 | $0.014748 | $0.015017 | $801.9632 |
2025-09-02 | $0.015739 | $0.016116 | $0.015099 | $0.015603 | $1,401.135 |
2025-09-01 | $0.015854 | $0.015934 | $0.015641 | $0.015687 | $225.0625 |
2025-08-31 | $0.015291 | $0.015922 | $0.015269 | $0.015854 | $230.2838 |
2025-08-30 | $0.015593 | $0.015690 | $0.015137 | $0.015291 | $292.3541 |
2025-08-29 | $0.015656 | $0.015968 | $0.015386 | $0.015593 | $968.6055 |
2025-08-28 | $0.016735 | $0.016831 | $0.015608 | $0.015656 | $3,101.387 |
2025-08-27 | $0.015567 | $0.017546 | $0.014898 | $0.016735 | $4,669.020 |
2025-08-26 | $0.015940 | $0.017072 | $0.015497 | $0.015567 | $8,715.785 |
2025-08-25 | $0.016228 | $0.016319 | $0.015140 | $0.015940 | $6,166.245 |
2025-08-24 | $0.017563 | $0.017609 | $0.016007 | $0.016511 | $11,017.53 |
2025-08-23 | $0.016737 | $0.017742 | $0.016700 | $0.017563 | $7,636.715 |
2025-08-22 | $0.018194 | $0.018372 | $0.016721 | $0.016737 | $3,105.991 |
2025-08-21 | $0.018723 | $0.018964 | $0.017586 | $0.018194 | $3,725.112 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
EquityPay(EQPAY)
