Enjin Coin(ENJ)今天
$0.070882
1年前
$0.147608
2年前
$0.237297
3年前
$0.547041
4年前
$1.65
5年前
$0.176228
6年前
$0.074974
7年前
$0.039349
Enjin Coin 價格歷史
(ENJ)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.068554 | $0.071293 | $0.068369 | $0.071023 | $9.704M |
2025-09-09 | $0.068034 | $0.071012 | $0.067501 | $0.068635 | $13.139M |
2025-09-08 | $0.066253 | $0.068318 | $0.065860 | $0.068172 | $8.637M |
2025-09-07 | $0.065411 | $0.066820 | $0.065069 | $0.066253 | $6.585M |
2025-09-06 | $0.066011 | $0.066936 | $0.065264 | $0.065406 | $7.705M |
2025-09-05 | $0.066123 | $0.068115 | $0.065188 | $0.065930 | $11.646M |
2025-09-04 | $0.068127 | $0.068380 | $0.065813 | $0.066123 | $7.966M |
2025-09-03 | $0.066094 | $0.06849 | $0.066185 | $0.068302 | $8.040M |
2025-09-02 | $0.065964 | $0.067638 | $0.064298 | $0.066006 | $10.470M |
2025-09-01 | $0.068907 | $0.06924 | $0.065522 | $0.065872 | $9.864M |
2025-08-31 | $0.067954 | $0.070275 | $0.067161 | $0.068957 | $8.274M |
2025-08-30 | $0.066324 | $0.068584 | $0.06494 | $0.067924 | $7.897M |
2025-08-29 | $0.068777 | $0.070372 | $0.065763 | $0.066129 | $10.770M |
2025-08-28 | $0.068138 | $0.069751 | $0.067062 | $0.068693 | $10.112M |
2025-08-27 | $0.066810 | $0.068671 | $0.067026 | $0.068107 | $8.705M |
2025-08-26 | $0.068471 | $0.06873 | $0.064738 | $0.066796 | $13.898M |
2025-08-25 | $0.071529 | $0.075237 | $0.067915 | $0.068471 | $17.202M |
2025-08-24 | $0.074784 | $0.07579 | $0.07067 | $0.071449 | $10.990M |
2025-08-23 | $0.072410 | $0.075684 | $0.073276 | $0.074780 | $13.354M |
2025-08-22 | $0.068170 | $0.073438 | $0.066475 | $0.072381 | $14.800M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Enjin Coin(ENJ)
