
今天
$0.014607
1年前
$0.064541
2年前
$0.038468
3年前
$0.093106
4年前
$3.6
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.014671 | $0.014699 | $0.014618 | $0.014633 | $23,022.86 |
2025-10-20 | $0.014706 | $0.014726 | $0.014644 | $0.014673 | $19,139.23 |
2025-10-19 | $0.014691 | $0.014716 | $0.014672 | $0.014706 | $21,665.94 |
2025-10-18 | $0.014705 | $0.014718 | $0.014560 | $0.014691 | $24,012.56 |
2025-10-17 | $0.014702 | $0.014738 | $0.014619 | $0.014707 | $20,544.73 |
2025-10-16 | $0.014694 | $0.014902 | $0.014682 | $0.014700 | $24,395.84 |
2025-10-15 | $0.014713 | $0.014728 | $0.014672 | $0.014694 | $21,912.89 |
2025-10-14 | $0.014931 | $0.014931 | $0.014653 | $0.014685 | $17,100.31 |
2025-10-13 | $0.014857 | $0.014972 | $0.014834 | $0.014931 | $22,204.50 |
2025-10-12 | $0.014835 | $0.014866 | $0.014833 | $0.014857 | $20,689.22 |
2025-10-11 | -- | $0.014957 | $0.014831 | -- | -- |
2025-10-10 | $0.014871 | $0.014895 | $0.014839 | $0.014855 | $20,458.57 |
2025-10-09 | $0.014831 | $0.014902 | $0.014802 | $0.014873 | $21,375.99 |
2025-10-08 | $0.014818 | $0.014872 | $0.014813 | $0.014831 | $18,698.57 |
2025-10-07 | $0.014651 | $0.014828 | $0.014609 | $0.014818 | $27,163.80 |
2025-10-06 | -- | $0.014720 | $0.014582 | -- | -- |
2025-10-05 | $0.014687 | $0.014723 | $0.014667 | $0.014681 | $21,516.62 |
2025-10-04 | $0.014889 | $0.014932 | $0.014608 | $0.014687 | $23,378.85 |
2025-10-03 | $0.014309 | $0.014898 | $0.014287 | $0.014889 | $28,808.20 |
2025-10-02 | $0.014490 | $0.014491 | $0.014072 | $0.014309 | $23,892.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊