Student Coin(STC)今天
$0.001192
Student Coin 價格歷史
(STC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001192 | $0.001190 | -- | -- |
2025-09-03 | -- | $0.001192 | $0.001190 | -- | -- |
2025-09-02 | -- | $0.001192 | $0.001190 | -- | -- |
2025-09-01 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-31 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-30 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-29 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-28 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-27 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-26 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-25 | -- | $0.001407 | $0.001170 | -- | -- |
2025-08-24 | -- | $0.001291 | $0.001286 | -- | -- |
2025-08-23 | -- | $0.001294 | $0.001282 | -- | -- |
2025-08-22 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-21 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-20 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-19 | -- | $0.001337 | $0.001301 | -- | -- |
2025-08-18 | -- | $0.001556 | $0.001542 | -- | -- |
2025-08-17 | -- | $0.001561 | $0.001548 | $0.001560 | $50.36621 |
2025-08-16 | -- | $0.002086 | $0.002069 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Student Coin(STC)
