AirNFT(AIRT)今天
$0.000195
1年前
$0.000236
2年前
$0.001651
3年前
$0.003652
AirNFT 價格歷史
(AIRT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000190 | $0.000197 | $0.000190 | $0.000197 | $65.48712 |
2025-09-12 | $0.000187 | $0.000191 | $0.000187 | $0.000190 | $18.07363 |
2025-09-11 | $0.000188 | $0.000189 | $0.000187 | $0.000187 | $17.21434 |
2025-09-10 | $0.000183 | $0.000189 | $0.000183 | $0.000188 | $47.32338 |
2025-09-09 | $0.000184 | $0.000185 | $0.000183 | $0.000183 | $3.926257 |
2025-09-08 | $0.000183 | $0.000185 | $0.000183 | $0.000184 | $26.00124 |
2025-09-07 | $0.000181 | $0.000184 | $0.000180 | $0.000183 | $38.54187 |
2025-09-06 | $0.000178 | $0.000181 | $0.000178 | $0.000181 | $15.28597 |
2025-09-05 | $0.000178 | $0.000180 | $0.000177 | $0.000178 | $17.75482 |
2025-09-04 | $0.000181 | $0.000181 | $0.000177 | $0.000178 | $21.63802 |
2025-09-03 | $0.000180 | $0.000181 | $0.000179 | $0.000181 | $440.1514 |
2025-09-02 | $0.000180 | $0.000182 | $0.000179 | $0.000180 | $57.38184 |
2025-09-01 | $0.000184 | $0.000185 | $0.000180 | $0.000180 | $276.5180 |
2025-08-31 | $0.000184 | $0.000184 | $0.000183 | $0.000184 | $80.20840 |
2025-08-30 | $0.000186 | $0.000186 | $0.000183 | $0.000184 | $544.9578 |
2025-08-29 | $0.000188 | $0.000190 | $0.000185 | $0.000186 | $43.50556 |
2025-08-28 | $0.000185 | $0.000190 | $0.000183 | $0.000188 | $652.9381 |
2025-08-27 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | $38.66332 |
2025-08-26 | $0.000185 | $0.000186 | $0.000179 | $0.000182 | $87.79593 |
2025-08-25 | -- | $0.000188 | $0.000183 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
AirNFT(AIRT)
