EMDX(EMDX)今天
$0.011017
EMDX 價格歷史
(EMDX)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.011032 | $0.010995 | -- | -- |
2025-09-07 | -- | $0.011032 | $0.010902 | -- | -- |
2025-09-06 | -- | $0.010974 | $0.010864 | -- | -- |
2025-09-05 | -- | $0.011374 | $0.010800 | -- | -- |
2025-09-04 | $0.012097 | $0.012092 | $0.011372 | $0.011418 | $50.56602 |
2025-09-03 | -- | $0.012125 | $0.011883 | $0.012097 | $5.770070 |
2025-09-02 | -- | $0.011528 | $0.011203 | -- | -- |
2025-09-01 | -- | $0.010733 | $0.010713 | -- | -- |
2025-08-31 | -- | $0.010778 | $0.010713 | -- | -- |
2025-08-30 | $0.010690 | $0.010804 | $0.010501 | $0.010799 | $52.36077 |
2025-08-29 | $0.011171 | $0.010955 | $0.010606 | $0.010690 | $1.260054 |
2025-08-28 | -- | $0.011374 | $0.011143 | -- | -- |
2025-08-27 | -- | $0.011315 | $0.011032 | -- | -- |
2025-08-26 | -- | $0.010994 | $0.010235 | -- | -- |
2025-08-25 | $0.011322 | $0.011737 | $0.010653 | $0.010745 | $3.758541 |
2025-08-24 | $0.012051 | $0.012232 | $0.011075 | $0.011322 | $3.416794 |
2025-08-23 | -- | $0.012518 | $0.011908 | -- | -- |
2025-08-22 | -- | $0.010796 | $0.010796 | -- | -- |
2025-08-21 | -- | $0.010796 | $0.010796 | -- | -- |
2025-08-20 | -- | $0.010797 | $0.010498 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
EMDX(EMDX)
