
今天
$119.321K
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-09-17 | $118.094K | $120.044K | $118.240K | $118.546K | -- |
2025-09-16 | $117.486K | $118.751K | $117.310K | $118.094K | -- |
2025-09-15 | $118.075K | $119.428K | $117.126K | $117.644K | -- |
2025-09-14 | $118.362K | $118.916K | $117.888K | $118.016K | -- |
2025-09-13 | $118.020K | $119.528K | $118.065K | $118.411K | -- |
2025-09-12 | $116.981K | $118.957K | $116.838K | $118.058K | -- |
2025-09-11 | $116.712K | $117.409K | $115.831K | $117.078K | -- |
2025-09-10 | $113.530K | $117.386K | $113.442K | $116.733K | -- |
2025-09-09 | $115.267K | $115.971K | $113.365K | $113.769K | -- |
2025-09-08 | $113.770K | $115.598K | $113.272K | $115.267K | -- |
2025-09-07 | $113.081K | $114.035K | $112.576K | $113.861K | -- |
2025-09-06 | $113.372K | $114.259K | $112.750K | $113.232K | -- |
2025-09-05 | $112.122K | $116.253K | $111.987K | $113.372K | -- |
2025-09-04 | $114.923K | $115.157K | $111.942K | $112.107K | -- |
2025-09-03 | $113.125K | $115.127K | $112.913K | $114.923K | -- |
2025-09-02 | $111.290K | $114.229K | $110.235K | $113.352K | -- |
2025-09-01 | $111.589K | $112.522K | $109.872K | $111.394K | -- |
2025-08-31 | $111.598K | $112.320K | $110.876K | $111.598K | -- |
2025-08-30 | $111.328K | $111.689K | $110.100K | $111.503K | -- |
2025-08-29 | $115.034K | $115.701K | $110.809K | $111.069K | -- |
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊