Elumia(ELU)今天
$0.000067
1年前
$0.003952
2年前
$0.002626
3年前
$0.010028
Elumia 價格歷史
(ELU)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000069 | $0.000069 | $0.000066 | -- | -- |
2025-09-14 | $0.000074 | $0.000075 | $0.000066 | $0.000069 | $238.3803 |
2025-09-13 | $0.000074 | $0.000074 | $0.000073 | -- | -- |
2025-09-12 | -- | $0.000074 | $0.000066 | $0.000074 | $276.1740 |
2025-09-11 | -- | $0.000077 | $0.000067 | -- | -- |
2025-09-10 | $0.000082 | $0.000089 | $0.000066 | $0.000076 | $603.8497 |
2025-09-09 | -- | $0.000109 | $0.000060 | $0.000082 | $2,241.906 |
2025-09-08 | $0.000105 | $0.000115 | $0.000097 | -- | -- |
2025-09-07 | $0.000107 | $0.000109 | $0.000105 | $0.000105 | $19.79812 |
2025-09-06 | $0.000112 | $0.000112 | $0.000107 | -- | -- |
2025-09-05 | $0.000111 | $0.000112 | $0.000109 | $0.000112 | $44.55352 |
2025-09-04 | $0.000113 | $0.000114 | $0.000110 | $0.000111 | $55.57123 |
2025-09-03 | $0.000120 | $0.000122 | $0.000112 | -- | -- |
2025-09-02 | $0.000106 | $0.000123 | $0.000106 | $0.000120 | $272.5250 |
2025-09-01 | $0.000095 | $0.000119 | $0.000095 | $0.000106 | $673.0095 |
2025-08-31 | $0.000105 | $0.000105 | $0.000095 | $0.000095 | $154.1840 |
2025-08-30 | $0.000108 | $0.000108 | $0.000104 | $0.000105 | $33.31429 |
2025-08-29 | $0.000110 | $0.000111 | $0.000107 | $0.000108 | $83.25220 |
2025-08-28 | $0.000111 | $0.000113 | $0.000099 | $0.000110 | $526.3289 |
2025-08-27 | $0.000138 | $0.000142 | $0.000072 | $0.000111 | $1,748.884 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Elumia(ELU)
