Element(ELMT)今天
$0.000326
1年前
$0.000719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000379 | $0.000326 | -- | -- |
2026-04-28 | $0.000590 | $0.000426 | $0.000328 | $0.000342 | $6,757.063 |
2026-04-27 | $0.000363 | $0.000602 | $0.000317 | $0.000590 | $6,116.076 |
2026-04-26 | $0.000368 | $0.000383 | $0.000339 | $0.000363 | $1,561.184 |
2026-04-25 | $0.000472 | $0.000490 | $0.000368 | $0.000368 | $1,049.976 |
2026-04-24 | $0.000412 | $0.000621 | $0.000405 | $0.000472 | $4,185.336 |
2026-04-23 | $0.000413 | $0.000426 | $0.000345 | $0.000412 | $2,998.064 |
2026-04-22 | $0.000411 | $0.000418 | $0.000323 | $0.000413 | $2,670.815 |
2026-04-21 | $0.000362 | $0.000427 | $0.000330 | $0.000412 | $6,437.172 |
2026-04-20 | $0.000504 | $0.000503 | $0.000350 | $0.000357 | $2,453.569 |
2026-04-19 | $0.000455 | $0.000527 | $0.000410 | $0.000504 | $183.7262 |
2026-04-18 | $0.000492 | $0.000496 | $0.000407 | $0.000456 | $2,598.954 |
2026-04-17 | $0.000346 | $0.000524 | $0.000313 | $0.000492 | $22,792.07 |
2026-04-16 | $0.000332 | $0.000348 | $0.000324 | $0.000346 | $790.6489 |
2026-04-15 | $0.000319 | $0.000348 | $0.000312 | $0.000332 | $1,295.814 |
2026-04-14 | $0.000313 | $0.000327 | $0.000315 | $0.000319 | $1,801.997 |
2026-04-13 | $0.000313 | $0.000317 | $0.000309 | $0.000313 | $14.24803 |
2026-04-12 | $0.000327 | $0.000338 | $0.000311 | $0.000313 | $45.89709 |
2026-04-11 | $0.000313 | $0.000330 | $0.000301 | $0.000327 | $1,197.290 |
2026-04-10 | $0.000325 | $0.000335 | $0.000308 | $0.000313 | $2,064.128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Element(ELMT)



