Electric Vehicle Direct Currency(EVDC)今天
$0.000028
1年前
$0.000014
2年前
$0.000011
Electric Vehicle Direct Currency 價格歷史
(EVDC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $225.593K |
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $218.504K |
2025-09-03 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $94,795.59 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $70,410.41 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $305.599K |
2025-08-31 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $426.901K |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $81,160.05 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $63,546.01 |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $80,753.85 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $168.504K |
2025-08-26 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $361.908K |
2025-08-25 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $400.445K |
2025-08-24 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $346.139K |
2025-08-23 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $381.995K |
2025-08-22 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $73,028.25 |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $342.439K |
2025-08-20 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $330.743K |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $396.959K |
2025-08-18 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $77,292.73 |
2025-08-17 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $81,482.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Electric Vehicle Direct Currency(EVDC)
