Effect AI(EFFECT)今天
$0.001951
1年前
$0.006482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001993 | $0.002009 | $0.001987 | $0.001997 | $12,019.98 |
2026-05-15 | $0.002020 | $0.002025 | $0.001988 | $0.001995 | $9,351.049 |
2026-05-14 | $0.002016 | $0.002027 | $0.002013 | $0.002020 | $8,779.657 |
2026-05-13 | $0.002006 | $0.002046 | $0.002000 | $0.002024 | $6,491.803 |
2026-05-12 | $0.002019 | $0.002026 | $0.002001 | $0.002006 | $9,171.453 |
2026-05-11 | $0.002033 | $0.002033 | $0.002013 | $0.002020 | $8,590.569 |
2026-05-10 | $0.002025 | $0.002065 | $0.002015 | $0.002036 | $8,859.110 |
2026-05-09 | $0.002086 | $0.002090 | $0.002016 | $0.002026 | $9,636.244 |
2026-05-08 | $0.002096 | $0.002108 | $0.002068 | $0.002083 | $11,047.20 |
2026-05-07 | $0.002147 | $0.002153 | $0.002087 | $0.002088 | $9,343.944 |
2026-05-06 | $0.002138 | $0.002159 | $0.002129 | $0.002146 | $12,094.66 |
2026-05-05 | $0.002143 | $0.002179 | $0.002131 | $0.002138 | $11,943.98 |
2026-05-04 | $0.002161 | $0.002164 | $0.002131 | $0.002143 | $9,756.517 |
2026-05-03 | $0.002135 | $0.002175 | $0.002132 | $0.002161 | $10,108.15 |
2026-05-02 | $0.002135 | $0.002165 | $0.002133 | $0.002134 | $9,877.242 |
2026-05-01 | $0.002155 | $0.002185 | $0.002135 | $0.002140 | $12,661.01 |
2026-04-30 | -- | $0.002217 | $0.002195 | -- | -- |
2026-04-29 | -- | $0.002217 | $0.002195 | -- | -- |
2026-04-28 | $0.002231 | $0.002246 | $0.002195 | $0.002213 | $9,197.341 |
2026-04-27 | $0.002303 | $0.002303 | $0.002231 | $0.002231 | $10,987.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effect AI(EFFECT)



