EDU Chain Bridged USDC (EDU Chain)(USDC)今天
$0.999799
EDU Chain Bridged USDC (EDU Chain) 價格歷史
(USDC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.999801 | $0.999908 | $0.999624 | $0.999810 | $25,540.53 |
2025-09-13 | $0.999715 | $0.999815 | $0.999623 | $0.999717 | $21,943.37 |
2025-09-12 | $0.999802 | $0.999825 | $0.999624 | $0.999715 | $10,808.84 |
2025-09-11 | $0.999808 | $0.999889 | $0.999614 | $0.999808 | $14,218.54 |
2025-09-10 | $0.999781 | $0.999901 | $0.999683 | $0.999808 | $19,983.84 |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999803 | $15,179.08 |
2025-09-08 | $0.999816 | $0.999901 | $0.999699 | $0.999805 | $9,374.542 |
2025-09-07 | $0.999862 | $0.999881 | $0.999699 | $0.999729 | $1,786.139 |
2025-09-06 | $0.999727 | $0.999905 | $0.999699 | $0.999869 | $9,103.696 |
2025-09-05 | $0.999805 | $0.999907 | $0.999698 | $0.999810 | $1,786.046 |
2025-09-04 | $0.999809 | $0.999901 | $0.999394 | $0.999805 | $1,704.054 |
2025-09-03 | $0.999720 | $0.999904 | $0.999623 | $0.999809 | $4,234.193 |
2025-09-02 | $0.999720 | $0.999902 | $0.9997 | $0.999812 | $4,897.333 |
2025-09-01 | $0.999803 | $0.999922 | $0.9997 | $0.999720 | $2,312.929 |
2025-08-31 | $0.999731 | $0.999812 | $0.9997 | $0.999803 | $1,096.260 |
2025-08-30 | $0.999809 | $0.999903 | $0.999709 | $0.999811 | $8,436.071 |
2025-08-29 | $0.999810 | $0.999863 | $0.9997 | $0.999809 | $3,237.937 |
2025-08-28 | $0.999813 | $0.999913 | $0.999709 | $0.999726 | $6,242.833 |
2025-08-27 | $0.999712 | $0.999823 | $0.999617 | $0.999813 | $6,757.773 |
2025-08-26 | $0.999716 | $0.999941 | $0.999619 | $0.999712 | $56,636.51 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
EDU Chain Bridged USDC (EDU Chain)(USDC)
