Edelcoin(EDLC)今天
$0.88686
1年前
$1.13
2年前
$1
Edelcoin 價格歷史
(EDLC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.88686 | $0.88686 | $0.88686 | $3.090834 | $20,393.54 |
2025-09-10 | $2.990372 | $0.88686 | $0.88686 | $3.128748 | $21,579.62 |
2025-09-09 | $3.120703 | $0.88686 | $0.88686 | $3.003834 | $19,521.60 |
2025-09-08 | $3.060021 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-07 | $3.117878 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-06 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-05 | $3.012421 | $0.88686 | $0.88686 | $3.085214 | $20,749.27 |
2025-09-04 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-03 | $3.040227 | $0.88686 | $0.88686 | $3.098438 | $20,368.97 |
2025-09-02 | $2.979648 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-01 | $3.044885 | $0.88686 | $0.88686 | $2.981187 | $22,231.74 |
2025-08-31 | $3.036169 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-30 | $3.025718 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-29 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-28 | $0.88686 | $0.88686 | $0.88686 | $3.034850 | $20,287.82 |
2025-08-27 | $0.88686 | $0.88686 | $0.88686 | $3.078714 | $17,394.21 |
2025-08-26 | $0.88686 | $0.88686 | $0.88686 | $3.114974 | $20,600.71 |
2025-08-25 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-24 | $0.88686 | $0.88686 | $0.88686 | $3.062712 | $20,915.78 |
2025-08-23 | $3.119600 | $0.88686 | $0.88686 | $3.029178 | $21,220.61 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Edelcoin(EDLC)
