dump.trade(DUMP)今天
$0.001559
dump.trade 價格歷史
(DUMP)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-09 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-08 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-07 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-06 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-05 | -- | $0.001562 | $0.001519 | -- | -- |
2025-09-04 | -- | $0.001572 | $0.001528 | -- | -- |
2025-09-03 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-02 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-01 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-31 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-30 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-29 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-28 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-27 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-26 | -- | $0.001623 | $0.001603 | -- | -- |
2025-08-25 | $0.001684 | $0.001737 | $0.001596 | $0.001618 | $11.91584 |
2025-08-24 | -- | $0.001695 | $0.001659 | $0.001684 | $67.51891 |
2025-08-23 | -- | $0.001712 | $0.001668 | -- | -- |
2025-08-22 | $0.001493 | $0.001673 | $0.001480 | $0.001627 | $2.498726 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
dump.trade(DUMP)
