Hoodrat(HOODRAT)今天
$0.000029
Hoodrat 價格歷史
(HOODRAT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.00003 | $0.000030 | $89.85722 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $962.8249 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $51.89347 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $1,647.985 |
2025-08-23 | $0.000032 | $0.000037 | $0.000033 | $0.000037 | $989.2305 |
2025-08-22 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $109.6103 |
2025-08-19 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $228.3159 |
2025-08-18 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $44.70223 |
2025-08-17 | -- | $0.000033 | $0.000033 | $0.000033 | $39.10223 |
2025-08-16 | -- | $0.000035 | $0.000035 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Hoodrat(HOODRAT)
