NeoCortexAI(CORTEX)今天
$0.000282
NeoCortexAI 價格歷史
(CORTEX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000284 | $0.000284 | -- | -- |
2025-09-14 | -- | $0.000284 | $0.000284 | -- | -- |
2025-09-13 | -- | $0.000284 | $0.000284 | -- | -- |
2025-09-12 | -- | $0.000284 | $0.000284 | -- | -- |
2025-09-11 | -- | $0.000284 | $0.000284 | -- | -- |
2025-09-10 | -- | $0.000284 | $0.000284 | -- | -- |
2025-09-09 | -- | $0.000285 | $0.000284 | -- | -- |
2025-09-08 | $0.000287 | $0.000287 | $0.000285 | $0.000285 | $9.567657 |
2025-09-07 | $0.000295 | $0.000295 | $0.000287 | $0.000287 | $41.38079 |
2025-09-06 | $0.000289 | $0.000295 | $0.000289 | $0.000295 | $2.064360 |
2025-09-05 | -- | $0.000295 | $0.000289 | -- | -- |
2025-09-04 | -- | $0.000295 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-02 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-01 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-31 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000293 | $0.000293 | $140.9187 |
2025-08-29 | -- | $0.000282 | $0.000281 | -- | -- |
2025-08-28 | -- | $0.000289 | $0.000283 | -- | -- |
2025-08-27 | $0.000287 | $0.000290 | $0.000287 | $0.000289 | $57.99512 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
NeoCortexAI(CORTEX)
