Dubcat(DUBCAT)今天
$0.010243
1年前
$0.056609
Dubcat 價格歷史
(DUBCAT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.009986 | $0.010056 | $0.009755 | $0.009985 | $738.0532 |
2025-09-10 | $0.009600 | $0.010114 | $0.009620 | $0.009986 | $978.3390 |
2025-09-09 | $0.009759 | $0.009935 | $0.009460 | $0.009601 | $891.1278 |
2025-09-08 | $0.009301 | $0.009770 | $0.009113 | $0.009740 | $214.7934 |
2025-09-07 | $0.009261 | $0.009338 | $0.009121 | $0.009303 | $624.5987 |
2025-09-06 | $0.009681 | $0.009794 | $0.009201 | $0.009245 | $890.4922 |
2025-09-05 | $0.010025 | $0.010220 | $0.009622 | $0.009710 | $1,870.870 |
2025-09-04 | $0.010350 | $0.010438 | $0.009936 | $0.010009 | $300.0298 |
2025-09-03 | $0.009971 | $0.010493 | $0.009936 | $0.010350 | $532.3363 |
2025-09-02 | $0.010063 | $0.010211 | $0.009814 | $0.009960 | $1,133.901 |
2025-09-01 | $0.010277 | $0.010324 | $0.009913 | $0.010065 | $2,416.423 |
2025-08-31 | $0.010292 | $0.010376 | $0.010063 | $0.010230 | $742.0877 |
2025-08-30 | $0.010676 | $0.010660 | $0.010108 | $0.010284 | $781.7633 |
2025-08-29 | $0.010831 | $0.011299 | $0.010465 | $0.010588 | $3,557.717 |
2025-08-28 | $0.010735 | $0.011098 | $0.010324 | $0.010869 | $1,100.529 |
2025-08-27 | $0.010097 | $0.010800 | $0.010174 | $0.010733 | $1,112.925 |
2025-08-26 | $0.010510 | $0.010524 | $0.009799 | $0.010156 | $1,229.831 |
2025-08-25 | $0.011153 | $0.011501 | $0.010379 | $0.010522 | $523.1343 |
2025-08-24 | $0.011260 | $0.011489 | $0.010990 | $0.011182 | $1,871.403 |
2025-08-23 | $0.010946 | $0.011714 | $0.010936 | $0.011260 | $2,032.631 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Dubcat(DUBCAT)
