VEE(VEE)今天
$0.000034
1年前
$0.000189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000033 | $0.000035 | $0.000030 | $0.000034 | $25,322.45 |
2026-05-07 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $25,664.78 |
2026-05-06 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $27,632.16 |
2026-05-05 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $27,247.64 |
2026-05-04 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $20,657.93 |
2026-05-03 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $16,897.66 |
2026-05-02 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $22,739.37 |
2026-05-01 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $17,322.35 |
2026-04-30 | -- | $0.000039 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000039 | -- | -- |
2026-04-28 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $32,462.26 |
2026-04-27 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $26,515.09 |
2026-04-26 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $31,379.08 |
2026-04-25 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $28,011.77 |
2026-04-24 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $24,408.68 |
2026-04-23 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $26,897.88 |
2026-04-22 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $27,575.21 |
2026-04-21 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $33,863.65 |
2026-04-20 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $26,648.90 |
2026-04-19 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $29,435.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEE(VEE)



