VEE(VEE)今天
$0.000106
1年前
$0.000214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000101 | $0.000110 | $0.000098 | $0.000105 | $58,116.21 |
2026-05-18 | $0.000103 | $0.000106 | $0.000097 | $0.000100 | $79,965.00 |
2026-05-17 | $0.000129 | $0.000121 | $0.000099 | $0.000102 | $92,104.92 |
2026-05-16 | $0.000090 | $0.000155 | $0.000082 | $0.000129 | $169.197K |
2026-05-15 | $0.000090 | $0.000098 | $0.000088 | $0.000090 | $49,623.45 |
2026-05-14 | $0.000109 | $0.000155 | $0.000088 | $0.000090 | $93,249.78 |
2026-05-13 | $0.000101 | $0.000112 | $0.000082 | $0.000109 | $99,421.08 |
2026-05-12 | $0.000127 | $0.000129 | $0.000099 | $0.000100 | $103.394K |
2026-05-11 | $0.000124 | $0.000199 | $0.000126 | $0.000128 | $101.142K |
2026-05-10 | $0.000034 | $0.000141 | $0.000034 | $0.000124 | $218.334K |
2026-05-09 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $18,915.74 |
2026-05-08 | $0.000033 | $0.000035 | $0.000030 | $0.000034 | $25,322.45 |
2026-05-07 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $25,664.78 |
2026-05-06 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $27,632.16 |
2026-05-05 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $27,247.64 |
2026-05-04 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $20,657.93 |
2026-05-03 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $16,897.66 |
2026-05-02 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $22,739.37 |
2026-05-01 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $17,322.35 |
2026-04-30 | -- | $0.000039 | $0.000039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEE(VEE)



