Tokenlon(LON)今天
$0.255794
1年前
$0.745907
2年前
$0.911181
3年前
$0.577037
4年前
$0.921963
5年前
$6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.251332 | $0.262362 | $0.251245 | $0.254557 | $704.5443 |
2026-05-08 | $0.252348 | $0.253427 | $0.250616 | $0.251649 | $5,255.981 |
2026-05-07 | $0.253846 | $0.256589 | $0.251658 | $0.252147 | $11,107.07 |
2026-05-06 | $0.260870 | $0.265744 | $0.253481 | $0.253859 | $33,436.48 |
2026-05-05 | $0.257552 | $0.263421 | $0.257395 | $0.263421 | $1,921.196 |
2026-05-04 | $0.266589 | $0.276033 | $0.25654 | $0.258023 | $62,802.09 |
2026-05-03 | $0.268177 | $0.272514 | $0.266367 | $0.266606 | $2,956.271 |
2026-05-02 | $0.268724 | $0.268834 | $0.265899 | $0.268243 | $819.8938 |
2026-05-01 | $0.262695 | $0.269758 | $0.261131 | $0.268943 | $1,818.375 |
2026-04-30 | -- | $0.2679 | $0.261286 | -- | -- |
2026-04-29 | -- | $0.2679 | $0.261286 | -- | -- |
2026-04-28 | $0.263845 | $0.265677 | $0.261286 | $0.264211 | $5,519.400 |
2026-04-27 | $0.268625 | $0.271867 | $0.263168 | $0.263868 | $8,319.162 |
2026-04-26 | $0.266235 | $0.268763 | $0.265531 | $0.268630 | $697.4511 |
2026-04-25 | $0.265450 | $0.267319 | $0.264588 | $0.266037 | $886.4504 |
2026-04-24 | $0.266112 | $0.267778 | $0.263523 | $0.265378 | $4,272.019 |
2026-04-23 | $0.282138 | $0.280844 | $0.264880 | $0.266142 | $62,980.22 |
2026-04-22 | $0.275186 | $0.284631 | $0.272621 | $0.282106 | $4,750.142 |
2026-04-21 | $0.278114 | $0.281022 | $0.274425 | $0.275363 | $15,184.05 |
2026-04-20 | $0.281755 | $0.281172 | $0.274911 | $0.278233 | $6,928.732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenlon(LON)



