Tokenlon(LON)今天
$0.647979
1年前
$0.886397
2年前
$0.468291
3年前
$0.610579
4年前
$2.79
Tokenlon 價格歷史
(LON)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.661425 | $0.661968 | $0.645633 | $0.646788 | $57,408.76 |
2025-09-03 | $0.648265 | $0.661568 | $0.646819 | $0.660918 | $53,684.47 |
2025-09-02 | $0.650925 | $0.657104 | $0.643453 | $0.648265 | $117.530K |
2025-09-01 | $0.683862 | $0.685671 | $0.650925 | $0.651129 | $164.986K |
2025-08-31 | $0.674725 | $0.684013 | $0.671919 | $0.683814 | $31,841.56 |
2025-08-30 | $0.669967 | $0.677411 | $0.670416 | $0.674127 | $60,402.23 |
2025-08-29 | $0.687318 | $0.689811 | $0.661091 | $0.667553 | $112.060K |
2025-08-28 | $0.701442 | $0.698639 | $0.682681 | $0.689001 | $77,027.04 |
2025-08-27 | $0.689194 | $0.704992 | $0.689515 | $0.702056 | $52,136.51 |
2025-08-26 | $0.693536 | $0.69368 | $0.670589 | $0.689379 | $171.145K |
2025-08-25 | $0.724414 | $0.734913 | $0.688713 | $0.693536 | $346.220K |
2025-08-24 | $0.741290 | $0.745291 | $0.689186 | $0.724378 | $156.508K |
2025-08-23 | $0.733907 | $0.761592 | $0.733167 | $0.741595 | $111.574K |
2025-08-22 | $0.706056 | $0.743237 | $0.70126 | $0.732822 | $192.175K |
2025-08-21 | $0.706491 | $0.720991 | $0.704576 | $0.705391 | $77,343.04 |
2025-08-20 | $0.695205 | $0.714441 | $0.688131 | $0.704833 | $140.936K |
2025-08-19 | $0.708051 | $0.712089 | $0.691956 | $0.694007 | $117.173K |
2025-08-18 | $0.714279 | $0.713873 | $0.692191 | $0.707721 | $170.589K |
2025-08-17 | $0.704400 | $0.716229 | $0.696436 | $0.714314 | $53,949.92 |
2025-08-16 | $0.695465 | $0.712608 | $0.694978 | $0.698366 | $105.812K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Tokenlon(LON)
