Dominium(DOM)今天
$0.245996
Dominium 價格歷史
(DOM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.246279 | $0.246056 | -- | -- |
2025-09-03 | -- | $0.246477 | $0.246253 | $0.246276 | $41.56827 |
2025-09-02 | -- | $0.246528 | $0.246503 | -- | -- |
2025-09-01 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-31 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-30 | -- | $0.246551 | $0.246503 | -- | -- |
2025-08-29 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-28 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-27 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-26 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-25 | -- | $0.248108 | $0.24653 | -- | -- |
2025-08-24 | -- | $0.246647 | $0.246552 | -- | -- |
2025-08-23 | -- | $0.246759 | $0.246734 | -- | -- |
2025-08-22 | -- | $0.246783 | $0.246734 | -- | -- |
2025-08-21 | -- | $0.246783 | $0.246758 | -- | -- |
2025-08-20 | -- | $0.247256 | $0.247207 | -- | -- |
2025-08-19 | -- | $0.247256 | $0.247232 | -- | -- |
2025-08-18 | $0.249132 | $0.249133 | $0.249133 | -- | -- |
2025-08-17 | $0.247629 | $0.249157 | $0.247642 | $0.249132 | $3.272878 |
2025-08-16 | $0.248362 | $0.248387 | $0.247628 | $0.247653 | $59.04270 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Dominium(DOM)
