
今天
$0.000360
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000350 | $0.000362 | $0.000345 | $0.000359 | $13,425.70 |
2025-10-18 | $0.000348 | $0.000358 | $0.000346 | $0.000350 | $18,954.52 |
2025-10-17 | $0.000362 | $0.000370 | $0.000335 | $0.000350 | $12,905.82 |
2025-10-16 | $0.000377 | $0.000381 | $0.000357 | $0.000359 | $52,221.13 |
2025-10-15 | $0.000360 | $0.000398 | $0.000358 | $0.000380 | $181.964K |
2025-10-14 | $0.000353 | $0.000381 | $0.000344 | $0.000362 | $24,091.87 |
2025-10-13 | $0.000343 | $0.000359 | $0.000344 | $0.000353 | $18,468.36 |
2025-10-12 | $0.000340 | $0.000348 | $0.000316 | $0.000343 | $2,360.761 |
2025-10-11 | $0.000388 | $0.000389 | $0.000307 | $0.000341 | $55,016.00 |
2025-10-10 | $0.000430 | $0.000431 | $0.000383 | $0.000384 | $121.814K |
2025-10-09 | $0.000281 | $0.000497 | $0.000254 | $0.000439 | $455.329K |
2025-10-08 | $0.000282 | $0.000285 | $0.000276 | $0.000281 | $12,818.95 |
2025-10-07 | $0.000297 | $0.000300 | $0.000282 | $0.000282 | $107.992K |
2025-10-06 | $0.000290 | $0.000297 | $0.000284 | $0.000297 | $12,741.73 |
2025-10-05 | $0.000284 | $0.000300 | $0.000284 | $0.000289 | $15,481.47 |
2025-10-04 | $0.000307 | $0.000306 | $0.000282 | $0.000282 | $81,486.61 |
2025-10-03 | $0.000287 | $0.000308 | $0.000288 | $0.000307 | $235.150K |
2025-10-02 | $0.000279 | $0.000295 | $0.000277 | $0.000290 | $115.906K |
2025-10-01 | $0.000258 | $0.000290 | $0.000258 | $0.000281 | $140.051K |
2025-09-30 | $0.000250 | $0.000284 | $0.000248 | $0.000260 | $306.688K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊