dKargo(DKA)今天
$0.005952
1年前
$0.018387
2年前
$0.031183
3年前
$0.036009
4年前
$0.249998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.005613 | $0.006316 | $0.005614 | $0.005934 | $8.454M |
2026-04-27 | $0.005904 | $0.006020 | $0.005606 | $0.005606 | $2.260M |
2026-04-26 | $0.005952 | $0.005951 | $0.005759 | $0.005904 | $1.352M |
2026-04-25 | $0.006082 | $0.006141 | $0.005910 | $0.005949 | $1.162M |
2026-04-24 | $0.006146 | $0.006178 | $0.005999 | $0.006077 | $2.956M |
2026-04-23 | $0.006279 | $0.006319 | $0.006099 | $0.006155 | $1.449M |
2026-04-22 | $0.006157 | $0.006296 | $0.006107 | $0.006278 | $1.847M |
2026-04-21 | $0.006243 | $0.006304 | $0.006132 | $0.006175 | $1.936M |
2026-04-20 | $0.006250 | $0.006330 | $0.006109 | $0.006226 | $2.747M |
2026-04-19 | $0.006507 | $0.006592 | $0.006218 | $0.006270 | $1.946M |
2026-04-18 | $0.006614 | $0.006694 | $0.006488 | $0.006506 | $1.218M |
2026-04-17 | $0.006559 | $0.006666 | $0.006458 | $0.006615 | $2.635M |
2026-04-16 | $0.006612 | $0.006825 | $0.006471 | $0.006564 | $2.961M |
2026-04-15 | $0.006770 | $0.007050 | $0.006504 | $0.006619 | $3.988M |
2026-04-14 | $0.006307 | $0.007324 | $0.006305 | $0.006835 | $10.645M |
2026-04-13 | $0.006343 | $0.006692 | $0.006052 | $0.006278 | $8.983M |
2026-04-12 | $0.006042 | $0.006707 | $0.005912 | $0.006297 | $12.634M |
2026-04-11 | $0.005969 | $0.006183 | $0.005974 | $0.006045 | $2.515M |
2026-04-10 | $0.006158 | $0.006392 | $0.005959 | $0.005992 | $5.420M |
2026-04-09 | $0.005719 | $0.006401 | $0.005702 | $0.006179 | $16.561M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dKargo(DKA)



