dKargo(DKA)今天
$0.006162
1年前
$0.018148
2年前
$0.033938
3年前
$0.03609
4年前
$0.094736
5年前
$0.22369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.006157 | $0.006296 | $0.006107 | $0.006278 | $1.847M |
2026-04-21 | $0.006243 | $0.006304 | $0.006132 | $0.006175 | $1.936M |
2026-04-20 | $0.006250 | $0.006330 | $0.006109 | $0.006226 | $2.747M |
2026-04-19 | $0.006507 | $0.006592 | $0.006218 | $0.006270 | $1.946M |
2026-04-18 | $0.006614 | $0.006694 | $0.006488 | $0.006506 | $1.218M |
2026-04-17 | $0.006559 | $0.006666 | $0.006458 | $0.006615 | $2.635M |
2026-04-16 | $0.006612 | $0.006825 | $0.006471 | $0.006564 | $2.961M |
2026-04-15 | $0.006770 | $0.007050 | $0.006504 | $0.006619 | $3.988M |
2026-04-14 | $0.006307 | $0.007324 | $0.006305 | $0.006835 | $10.645M |
2026-04-13 | $0.006343 | $0.006692 | $0.006052 | $0.006278 | $8.983M |
2026-04-12 | $0.006042 | $0.006707 | $0.005912 | $0.006297 | $12.634M |
2026-04-11 | $0.005969 | $0.006183 | $0.005974 | $0.006045 | $2.515M |
2026-04-10 | $0.006158 | $0.006392 | $0.005959 | $0.005992 | $5.420M |
2026-04-09 | $0.005719 | $0.006401 | $0.005702 | $0.006179 | $16.561M |
2026-04-08 | $0.005430 | $0.005919 | $0.005425 | $0.005718 | $4.518M |
2026-04-07 | $0.005396 | $0.005962 | $0.005348 | $0.005427 | $9.710M |
2026-04-06 | $0.005378 | $0.005477 | $0.005348 | $0.005398 | $2.089M |
2026-04-05 | $0.005410 | $0.005500 | $0.005331 | $0.005381 | $1.755M |
2026-04-04 | $0.005465 | $0.005585 | $0.005376 | $0.005409 | $2.064M |
2026-04-03 | $0.005509 | $0.005920 | $0.005438 | $0.005463 | $6.729M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dKargo(DKA)



