dKargo(DKA)今天
$0.006759
1年前
$0.016024
2年前
$0.031689
3年前
$0.038482
4年前
$0.096538
5年前
$0.240872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.006307 | $0.007324 | $0.006305 | $0.006835 | $10.645M |
2026-04-13 | $0.006343 | $0.006692 | $0.006052 | $0.006278 | $8.983M |
2026-04-12 | $0.006042 | $0.006707 | $0.005912 | $0.006297 | $12.634M |
2026-04-11 | $0.005969 | $0.006183 | $0.005974 | $0.006045 | $2.515M |
2026-04-10 | $0.006158 | $0.006392 | $0.005959 | $0.005992 | $5.420M |
2026-04-09 | $0.005719 | $0.006401 | $0.005702 | $0.006179 | $16.561M |
2026-04-08 | $0.005430 | $0.005919 | $0.005425 | $0.005718 | $4.518M |
2026-04-07 | $0.005396 | $0.005962 | $0.005348 | $0.005427 | $9.710M |
2026-04-06 | $0.005378 | $0.005477 | $0.005348 | $0.005398 | $2.089M |
2026-04-05 | $0.005410 | $0.005500 | $0.005331 | $0.005381 | $1.755M |
2026-04-04 | $0.005465 | $0.005585 | $0.005376 | $0.005409 | $2.064M |
2026-04-03 | $0.005509 | $0.005920 | $0.005438 | $0.005463 | $6.729M |
2026-04-02 | $0.005164 | $0.006516 | $0.005162 | $0.005514 | $34.381M |
2026-04-01 | $0.005089 | $0.005246 | $0.004834 | $0.005170 | $1.428M |
2026-03-31 | -- | $0.005287 | $0.005054 | -- | -- |
2026-03-30 | -- | $0.005287 | $0.005054 | -- | -- |
2026-03-29 | -- | $0.005287 | $0.005054 | -- | -- |
2026-03-28 | $0.005062 | $0.005211 | $0.005005 | $0.005104 | $2.158M |
2026-03-27 | $0.005091 | $0.005625 | $0.004951 | $0.005050 | $7.368M |
2026-03-26 | $0.005998 | $0.006048 | $0.005052 | $0.005092 | $13.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dKargo(DKA)



