dKargo(DKA)今天
$0.014787
1年前
$0.018121
2年前
$0.023997
3年前
$0.045385
4年前
$0.195443
5年前
$0.039221
dKargo 價格歷史
(DKA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.014861 | $0.014885 | $0.014592 | $0.014620 | $1.477M |
2025-09-03 | $0.014815 | $0.014867 | $0.014741 | $0.014863 | $1.697M |
2025-09-02 | $0.014878 | $0.014942 | $0.014628 | $0.014815 | $2.078M |
2025-09-01 | $0.014974 | $0.015050 | $0.014563 | $0.014885 | $1.914M |
2025-08-31 | $0.014822 | $0.015049 | $0.014788 | $0.014992 | $1.270M |
2025-08-30 | $0.014877 | $0.014973 | $0.014778 | $0.014819 | $1.853M |
2025-08-29 | $0.015104 | $0.015249 | $0.014845 | $0.014877 | $2.474M |
2025-08-28 | $0.014937 | $0.015173 | $0.014805 | $0.015118 | $1.781M |
2025-08-27 | $0.014759 | $0.014985 | $0.014806 | $0.014947 | $1.936M |
2025-08-26 | $0.015041 | $0.015053 | $0.014623 | $0.014781 | $2.423M |
2025-08-25 | $0.015133 | $0.015330 | $0.014952 | $0.015041 | $3.067M |
2025-08-24 | $0.015297 | $0.015384 | $0.015069 | $0.015069 | $1.291M |
2025-08-23 | $0.015090 | $0.015692 | $0.015122 | $0.015301 | $2.428M |
2025-08-22 | $0.014896 | $0.015131 | $0.014747 | $0.015073 | $1.991M |
2025-08-21 | $0.014830 | $0.015146 | $0.014758 | $0.014758 | $1.838M |
2025-08-20 | $0.014960 | $0.014949 | $0.014644 | $0.014817 | $2.214M |
2025-08-19 | $0.014981 | $0.015161 | $0.014837 | $0.015017 | $1.886M |
2025-08-18 | $0.015290 | $0.015476 | $0.014932 | $0.015015 | $2.240M |
2025-08-17 | $0.015172 | $0.015409 | $0.015150 | $0.015305 | $885.618K |
2025-08-16 | $0.015152 | $0.015233 | $0.015044 | $0.015165 | $1.429M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
dKargo(DKA)
