Divergence Protocol(DIVER)今天
$0.004224
1年前
$0.005560
2年前
$0.017684
3年前
$0.008793
4年前
$0.035082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.004342 | $0.004455 | $0.004101 | $0.004206 | $253.1087 |
2026-04-26 | $0.004293 | $0.004349 | $0.004269 | $0.004345 | $29.30169 |
2026-04-25 | $0.004292 | $0.004307 | $0.004004 | $0.004293 | $3.406956 |
2026-04-24 | $0.004388 | $0.004435 | $0.004261 | $0.004289 | $5,157.645 |
2026-04-23 | $0.004381 | $0.004435 | $0.004380 | $0.004388 | $9,368.694 |
2026-04-22 | $0.004270 | $0.004390 | $0.004271 | $0.004381 | $962.708K |
2026-04-21 | -- | $0.004286 | $0.004241 | -- | -- |
2026-04-20 | -- | $0.004318 | $0.004204 | -- | -- |
2026-04-19 | $0.004358 | $0.004364 | $0.004297 | $0.004304 | $845.6533 |
2026-04-18 | $0.004458 | $0.004534 | $0.004345 | $0.004358 | $5,006.552 |
2026-04-17 | $0.004303 | $0.004465 | $0.004301 | $0.004458 | $7,402.369 |
2026-04-16 | $0.004312 | $0.004381 | $0.004276 | $0.004303 | $10,348.80 |
2026-04-15 | $0.004362 | $0.004372 | $0.004278 | $0.004312 | $10,126.00 |
2026-04-14 | $0.004120 | $0.004462 | $0.004110 | $0.004362 | $12,782.14 |
2026-04-13 | $0.004117 | $0.004121 | $0.004108 | $0.004110 | $9,050.631 |
2026-04-12 | $0.004154 | $0.004271 | $0.004107 | $0.004108 | $10,901.01 |
2026-04-11 | $0.004187 | $0.004206 | $0.004108 | $0.004163 | $5,411.499 |
2026-04-10 | $0.004080 | $0.004200 | $0.004079 | $0.004187 | $8,139.164 |
2026-04-09 | $0.004143 | $0.004150 | $0.004077 | $0.004080 | $14,989.84 |
2026-04-08 | $0.003835 | $0.004153 | $0.003839 | $0.004147 | $29,133.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divergence Protocol(DIVER)



