Divergence Protocol(DIVER)今天
$0.003878
1年前
$0.006942
2年前
$0.025725
3年前
$0.008448
4年前
$0.042916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-07 | $0.003947 | $0.003932 | $0.003912 | $0.003930 | $50,537.35 |
2026-03-06 | $0.004133 | $0.004114 | $0.003941 | $0.003950 | $32,597.94 |
2026-03-05 | $0.003890 | $0.004276 | $0.003884 | $0.004119 | $23,348.06 |
2026-03-04 | $0.003983 | $0.003990 | $0.003837 | $0.003890 | $19,999.34 |
2026-03-03 | $0.003766 | $0.003991 | $0.003766 | $0.003982 | $83,993.91 |
2026-03-02 | $0.003781 | $0.003891 | $0.003765 | $0.003783 | $169.985K |
2026-03-01 | $0.003785 | $0.003792 | $0.003674 | $0.003785 | $169.430K |
2026-02-28 | $0.004075 | $0.004314 | $0.003772 | $0.003779 | $180.653K |
2026-02-27 | $0.004011 | $0.004208 | $0.003936 | $0.004075 | $151.542K |
2026-02-26 | $0.003635 | $0.004038 | $0.003624 | $0.004008 | $183.900K |
2026-02-25 | $0.003643 | $0.003677 | $0.003626 | $0.003626 | $131.123K |
2026-02-24 | $0.003765 | $0.003779 | $0.003644 | $0.003645 | $77,872.70 |
2026-02-23 | $0.003759 | $0.003869 | $0.003741 | $0.003772 | $80,493.32 |
2026-02-22 | $0.003735 | $0.003769 | $0.003727 | $0.003752 | $90,911.67 |
2026-02-21 | $0.003760 | $0.003775 | $0.003678 | $0.003727 | $155.985K |
2026-02-20 | $0.003784 | $0.003789 | $0.003760 | $0.003774 | $76,940.09 |
2026-02-19 | $0.003804 | $0.003820 | $0.003775 | $0.003784 | $70,473.80 |
2026-02-18 | $0.003797 | $0.003805 | $0.003788 | $0.003788 | $68,767.28 |
2026-02-17 | $0.003784 | $0.003812 | $0.003779 | $0.003788 | $69,756.92 |
2026-02-16 | $0.003831 | $0.003854 | $0.003767 | $0.003784 | $71,605.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divergence Protocol(DIVER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊