Dinero Staked ETH(PXETH)今天
$4,418.42
1年前
$2,443.55
Dinero Staked ETH 價格歷史
(PXETH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $4,443.003 | $4,461.905 | $4,267.601 | $4,293.636 | $8.634M |
2025-09-03 | $4,275.786 | $4,457.14 | $4,246.97 | $4,457.141 | $2.138M |
2025-09-02 | $4,335.492 | $4,396.14 | $976.01 | $4,275.786 | $879.511K |
2025-09-01 | $4,464.798 | $4,465.75 | $4,335.49 | $4,339.626 | $1.039M |
2025-08-31 | $4,350.531 | $4,471.6 | $4,320.32 | $4,462.472 | $1.612M |
2025-08-30 | $4,314.778 | $4,386.91 | $4,247.06 | $4,350.042 | $34,760.01 |
2025-08-29 | $4,466.412 | $4,491.92 | $4,251.75 | $4,305.024 | $1.815M |
2025-08-28 | $4,629.111 | $4,620.73 | $4,459.54 | $4,471.261 | $1.347M |
2025-08-27 | $4,498.985 | $4,629.11 | $4,481.14 | $4,625.528 | $725.280K |
2025-08-26 | $4,600.387 | $4,608.31 | $4,307.17 | $4,500.467 | $3.289M |
2025-08-25 | $4,782.962 | $4,934.78 | $4,521.77 | $4,600.387 | $902.089K |
2025-08-24 | $4,734.526 | $4,808.5 | $4,711.03 | $4,783.282 | $1.882M |
2025-08-23 | $4,631.565 | $4,854.42 | $4,664.14 | $4,730.703 | $1.762M |
2025-08-22 | $4,227.069 | $4,740.01 | $4,190.53 | $4,632.413 | $1.615M |
2025-08-21 | $4,251.251 | $4,351.51 | $4,208.35 | $4,226.780 | $1.188M |
2025-08-20 | $4,182.316 | $4,299.89 | $4,055.75 | $4,247.919 | $679.908K |
2025-08-19 | $4,318.764 | $4,370.29 | $4,156.36 | $4,172.147 | $271.748K |
2025-08-18 | $4,548.942 | $4,538.34 | $4,220.76 | $4,315.862 | $2.153M |
2025-08-17 | $4,380.182 | $4,549.86 | $4,383.94 | $4,549.821 | $282.681K |
2025-08-16 | $4,413.304 | $4,474.15 | $4,371.43 | $4,384.456 | $344.218K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Dinero Staked ETH(PXETH)
