Digital ASSet Treasury(DAT)今天
$0.001088
Digital ASSet Treasury 價格歷史
(DAT)時間段: 2024-10-15 ~ 2025-10-16
2024-10-15
2025-10-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-15 | $0.000653 | $0.001163 | $0.000666 | $0.000989 | $262.318K |
2025-10-14 | $0.000707 | $0.000882 | $0.000618 | $0.000657 | $220.055K |
2025-10-13 | $0.000765 | $0.000773 | $0.000673 | $0.000707 | $217.389K |
2025-10-12 | $0.001029 | $0.001020 | $0.000653 | $0.000773 | $318.687K |
2025-10-11 | $0.001863 | $0.001374 | $0.000858 | $0.001029 | $302.635K |
2025-10-10 | -- | $0.002635 | $0.001178 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-16
Digital ASSet Treasury(DAT)
