Staked TAO (Root)(SN0)今天
$332.18
Staked TAO (Root) 價格歷史
(SN0)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $315.3097 | $328.13 | $313.77 | $326.6919 | $39.760M |
2025-09-06 | $318.2569 | $321.49 | $314.24 | $315.0377 | $58.189M |
2025-09-05 | $313.2696 | $326.8378 | $311.1941 | $318.2569 | $45.497M |
2025-09-04 | $325.9321 | $328.92 | $313.01 | $313.2696 | $51.867M |
2025-09-03 | $313.2028 | $326.73 | $313.64 | $326.6127 | $45.019M |
2025-09-02 | $310.0050 | $318.55 | $302.16 | $313.4679 | $60.307M |
2025-09-01 | $323.4030 | $329.32 | $308.3 | $310.0892 | $76.357M |
2025-08-31 | $324.0386 | $334.17 | $317.97 | $323.3935 | $60.229M |
2025-08-30 | $319.2014 | $325.41 | $314.42 | $324.0386 | $36.286M |
2025-08-29 | $332.8069 | $336.58 | $316.21 | $317.6768 | $53.650M |
2025-08-28 | $336.6338 | $340.92 | $328.69 | $333.3225 | $26.761M |
2025-08-27 | $327.6033 | $340.61 | $327.71 | $336.6338 | $49.888M |
2025-08-26 | $340.7740 | $342.96 | $317.3 | $327.0569 | $44.809M |
2025-08-25 | $355.8846 | $377.19 | $338.23 | $340.7740 | $27.196M |
2025-08-24 | $360.4546 | $365.91 | $350.07 | $355.7968 | $47.929M |
2025-08-23 | $357.9590 | $372.22 | $356.8 | $360.5857 | $35.238M |
2025-08-22 | $338.3265 | $361.2 | $332.71 | $357.9517 | $76.228M |
2025-08-21 | $349.4031 | $354.71 | $337.35 | $338.3363 | $36.909M |
2025-08-20 | $347.8831 | $351.57 | $338.88 | $346.6803 | $47.788M |
2025-08-19 | $351.6494 | $360.63 | $346.62 | $347.8972 | $37.179M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Staked TAO (Root)(SN0)
