Freedomcoin(FREED)今天
$0.002631
1年前
$0.012324
2年前
$0.014008
3年前
$0.015136
Freedomcoin 價格歷史
(FREED)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.002506 | $0.002759 | $0.002521 | $0.002650 | $46,992.10 |
2025-09-16 | $0.002726 | $0.002736 | $0.002337 | $0.002506 | $44,142.66 |
2025-09-15 | $0.002845 | $0.002869 | $0.002471 | $0.002726 | $50,911.68 |
2025-09-14 | $0.002868 | $0.002929 | $0.002839 | $0.002845 | $47,993.66 |
2025-09-13 | $0.002991 | $0.003065 | $0.002849 | $0.002868 | $50,702.57 |
2025-09-12 | $0.002971 | $0.003183 | $0.002865 | $0.002991 | $41,233.53 |
2025-09-11 | $0.002915 | $0.003362 | $0.002874 | $0.002971 | $48,196.84 |
2025-09-10 | $0.002834 | $0.002920 | $0.002789 | $0.002915 | $50,339.89 |
2025-09-09 | $0.002824 | $0.002842 | $0.002218 | $0.002834 | $46,818.43 |
2025-09-08 | $0.002509 | $0.002856 | $0.002509 | $0.002824 | $47,825.99 |
2025-09-07 | $0.002896 | $0.003094 | $0.002330 | $0.002509 | $38,589.08 |
2025-09-06 | $0.002205 | $0.004494 | $0.002252 | $0.002753 | $44,653.20 |
2025-09-05 | $0.002040 | $0.002399 | $0.001882 | $0.002205 | $43,202.70 |
2025-09-04 | $0.002023 | $0.002157 | $0.002024 | $0.002040 | $44,145.18 |
2025-09-03 | $0.002460 | $0.002473 | $0.001585 | $0.002028 | $47,937.64 |
2025-09-02 | $0.002467 | $0.002733 | $0.002408 | $0.002460 | $45,484.54 |
2025-09-01 | $0.002996 | $0.003005 | $0.002077 | $0.002467 | $48,785.50 |
2025-08-31 | $0.003015 | $0.003027 | $0.002044 | $0.002996 | $30,806.86 |
2025-08-30 | $0.003381 | $0.003237 | $0.002392 | $0.003015 | $50,760.64 |
2025-08-29 | $0.003423 | $0.003884 | $0.002633 | $0.003381 | $50,938.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Freedomcoin(FREED)
