Unagii Tether USD(UUSDT)今天
$1.054
1年前
$1.053
2年前
$1.053
3年前
$1.054
4年前
$1.12
Unagii Tether USD 價格歷史
(UUSDT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1.053867 | $1.054277 | $1.053017 | $1.053659 | -- |
2025-09-10 | $1.053983 | $1.055083 | $1.052818 | $1.053800 | -- |
2025-09-09 | $1.053468 | $1.053983 | $1.052858 | $1.053227 | -- |
2025-09-08 | $1.053455 | $1.054100 | $1.052877 | $1.053549 | -- |
2025-09-07 | $1.053656 | $1.054191 | $1.053156 | $1.053433 | -- |
2025-09-06 | $1.053554 | $1.054057 | $1.053271 | $1.053713 | -- |
2025-09-05 | $1.053576 | $1.054673 | $1.052908 | $1.053178 | -- |
2025-09-04 | $1.053564 | $1.054260 | $1.052719 | $1.053576 | -- |
2025-09-03 | $1.053409 | $1.054 | $1.052 | $1.053589 | -- |
2025-09-02 | $1.053498 | $1.055 | $1.052 | $1.053409 | -- |
2025-09-01 | $1.053092 | $1.056 | $1.052 | $1.053461 | -- |
2025-08-31 | $1.053539 | $1.054 | $1.053 | $1.053526 | -- |
2025-08-30 | $1.053676 | $1.055 | $1.053 | $1.053539 | -- |
2025-08-29 | $1.053442 | $1.055 | $1.053 | $1.053540 | -- |
2025-08-28 | $1.053634 | $1.055 | $1.053 | $1.053708 | -- |
2025-08-27 | $1.053459 | $1.054 | $1.052 | $1.053566 | -- |
2025-08-26 | $1.053533 | $1.055 | $1.049 | $1.053427 | -- |
2025-08-25 | $1.053133 | $1.055 | $1.052 | $1.053338 | -- |
2025-08-24 | $1.052970 | $1.054 | $1.053 | $1.053146 | -- |
2025-08-23 | $1.053315 | $1.054 | $1.052 | $1.053121 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Unagii Tether USD(UUSDT)
