DeXe(DEXE)今天
$8.826
1年前
$14.79
2年前
$14.91
3年前
$2.78
4年前
$7.06
5年前
$23.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $8.162 | $9.012 | $7.99 | $8.669214 | $16.107M |
2026-04-03 | $7.773474 | $8.255 | $7.712 | $8.155292 | $12.883M |
2026-04-02 | $7.785106 | $8.284 | $7.555 | $7.768327 | $15.499M |
2026-04-01 | $7.977394 | $8.335 | $7.645 | $7.797091 | $14.045M |
2026-03-31 | $7.744 | $8.111 | $7.734 | $8.023 | $47,739.89 |
2026-03-30 | $7.402 | $8.298 | $7.134 | $7.739 | $28,191.87 |
2026-03-29 | $7.119061 | $7.485 | $7.099 | $7.395 | $14,395.81 |
2026-03-28 | $7.328136 | $7.487 | $7.064 | $7.123130 | $10.101M |
2026-03-27 | $7.399999 | $7.48 | $6.915 | $7.353776 | $11.680M |
2026-03-26 | $7.002554 | $7.725 | $6.765 | $7.406600 | $16.299M |
2026-03-25 | $7.074671 | $7.434 | $6.871 | $6.995265 | $10.244M |
2026-03-24 | $7.377822 | $7.681 | $6.894 | $7.087761 | $16.896M |
2026-03-23 | $6.907334 | $7.734 | $6.842 | $7.404072 | $29.291M |
2026-03-22 | $6.017582 | $6.993 | $6.088 | $6.895101 | $29.043M |
2026-03-21 | $6.166289 | $6.487 | $5.973 | $6.050205 | $10.907M |
2026-03-20 | $6.087737 | $6.274 | $5.953 | $6.178849 | $11.298M |
2026-03-19 | $5.484394 | $6.338 | $5.453 | $6.061379 | $19.856M |
2026-03-18 | $5.462094 | $5.788 | $5.378 | $5.492966 | $10.690M |
2026-03-17 | $5.194255 | $5.641 | $4.99 | $5.495238 | $11.885M |
2026-03-16 | $5.201535 | $5.35 | $4.992 | $5.198436 | $8.421M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXe(DEXE)



