MIMANY(MIMANY)今天
$0.000200
1年前
$0.000315
MIMANY 價格歷史
(MIMANY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $50,532.85 |
2025-09-02 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $51,381.69 |
2025-09-01 | $0.000198 | $0.000202 | $0.000196 | $0.000201 | $55,146.77 |
2025-08-31 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $53,884.64 |
2025-08-30 | $0.000199 | $0.000202 | $0.000196 | $0.000201 | $48,442.93 |
2025-08-29 | $0.000198 | $0.000202 | $0.000197 | $0.000198 | $48,539.81 |
2025-08-28 | $0.000197 | $0.000202 | $0.000197 | $0.000198 | $49,587.30 |
2025-08-27 | $0.000198 | $0.000202 | $0.000196 | $0.000197 | $52,760.23 |
2025-08-26 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $48,116.19 |
2025-08-25 | $0.000200 | $0.000202 | $0.000196 | $0.000200 | $50,877.52 |
2025-08-24 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $48,290.74 |
2025-08-23 | $0.000201 | $0.000202 | $0.000196 | $0.000197 | $51,143.38 |
2025-08-22 | $0.000197 | $0.000201 | $0.000196 | $0.000201 | $49,144.37 |
2025-08-21 | $0.000216 | $0.000218 | $0.000196 | $0.000197 | $49,619.99 |
2025-08-20 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-19 | $0.000216 | $0.000218 | $0.000211 | $0.000211 | $49,976.17 |
2025-08-18 | $0.000235 | $0.000235 | $0.000207 | $0.000214 | $48,718.84 |
2025-08-17 | -- | $0.000235 | $0.000229 | -- | -- |
2025-08-16 | $0.000234 | $0.000235 | $0.000229 | $0.000234 | $52,157.28 |
2025-08-15 | $0.000231 | $0.000235 | $0.000229 | $0.000234 | $49,751.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
MIMANY(MIMANY)
