Decentralized Mining Exchange(DMC)今天
$0.001453
1年前
$0.004909
Decentralized Mining Exchange 價格歷史
(DMC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001467 | $0.001453 | -- | -- |
2025-09-08 | $0.001467 | $0.001476 | $0.001449 | $0.001464 | $9.024730 |
2025-09-07 | $0.001457 | $0.001472 | $0.001453 | -- | -- |
2025-09-06 | $0.001448 | $0.001467 | $0.001448 | $0.001457 | $8.024268 |
2025-09-05 | $0.001446 | $0.001470 | $0.001442 | $0.001448 | $8.027503 |
2025-09-04 | $0.001459 | $0.001461 | $0.001441 | $0.001446 | $8.682085 |
2025-09-03 | $0.001451 | $0.001470 | $0.001453 | $0.001459 | $13.73086 |
2025-09-02 | $0.001444 | $0.001464 | $0.001435 | $0.001451 | $24.21415 |
2025-09-01 | -- | $0.001473 | $0.001436 | -- | -- |
2025-08-31 | -- | $0.001459 | $0.001454 | -- | -- |
2025-08-30 | $0.001453 | $0.001459 | $0.001444 | $0.001459 | $3.006870 |
2025-08-29 | $0.001448 | $0.001467 | $0.001439 | $0.001453 | $13.43530 |
2025-08-28 | $0.001461 | $0.001470 | $0.001444 | $0.001448 | $22.61481 |
2025-08-27 | $0.001459 | $0.001465 | $0.001443 | $0.001461 | $16.08666 |
2025-08-26 | -- | $0.001463 | $0.001431 | -- | -- |
2025-08-25 | $0.001469 | $0.001474 | $0.001442 | $0.001450 | $63.27773 |
2025-08-24 | $0.001461 | $0.001469 | $0.001445 | $0.001469 | $27.44119 |
2025-08-23 | -- | $0.001483 | $0.001447 | -- | -- |
2025-08-22 | $0.001451 | $0.001476 | $0.001440 | $0.001470 | $43.51403 |
2025-08-21 | $0.001448 | $0.001474 | $0.001442 | $0.001451 | $86.91542 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Decentralized Mining Exchange(DMC)
