DashFun Coin(DFUN)今天
$0.000015
DashFun Coin 價格歷史
(DFUN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000012 | $0.000015 | $1,463.635 |
2025-08-29 | $0.000022 | $0.000027 | $0.000012 | $0.000014 | $6,972.369 |
2025-08-28 | $0.000096 | $0.000096 | $0.000021 | $0.000022 | $24,859.39 |
2025-08-27 | $0.000091 | $0.000100 | $0.000039 | $0.000096 | $9,208.582 |
2025-08-26 | $0.000089 | $0.000116 | $0.000086 | $0.000091 | $7,904.611 |
2025-08-25 | $0.000104 | $0.000106 | $0.000089 | $0.000089 | $2,196.413 |
2025-08-24 | $0.000109 | $0.000111 | $0.000103 | $0.000104 | $1,685.295 |
2025-08-23 | $0.000104 | $0.000117 | $0.000098 | $0.000105 | $8,437.939 |
2025-08-22 | $0.000101 | $0.000104 | $0.000092 | $0.000104 | $4,286.201 |
2025-08-21 | $0.000107 | $0.000114 | $0.000097 | $0.000101 | $4,119.941 |
2025-08-20 | $0.000103 | $0.000110 | $0.000096 | $0.000107 | $4,857.095 |
2025-08-19 | $0.000106 | $0.000110 | $0.000099 | $0.000103 | $4,580.767 |
2025-08-18 | $0.000118 | $0.000123 | $0.000100 | $0.000106 | $9,481.588 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
DashFun Coin(DFUN)
