Smart Dangol Coin(SMD)今天
$0.000491
Smart Dangol Coin 價格歷史
(SMD)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000305 | $0.00045 | $0.0003 | $0.000411 | $73,239.52 |
2025-09-13 | $0.000239 | $0.00031 | $0.00016 | $0.000308 | $50,630.35 |
2025-09-12 | $0.000279 | $0.00026 | $0.00018 | $0.000206 | $57,657.73 |
2025-09-11 | $0.000234 | $0.00036 | $0.0002 | $0.000252 | $57,129.32 |
2025-09-10 | $0.00022 | $0.00023 | $0.00012 | $0.000234 | $16,389.11 |
2025-09-09 | $0.000151 | $0.00023 | $0.0001 | $0.00022 | $7,213.950 |
2025-09-08 | $0.000191 | $0.00018 | $0.0001 | $0.000151 | $4,456.771 |
2025-09-07 | $0.00039 | $0.00039 | $0.0001 | $0.000188 | $14,683.11 |
2025-09-06 | $0.000392 | $0.00039 | $0.00038 | $0.000391 | $27,888.98 |
2025-09-05 | $0.000469 | $0.00047 | $0.0001 | $0.000393 | $26,194.36 |
2025-09-04 | $0.000572 | $0.00057 | $0.00022 | $0.000469 | $35,570.14 |
2025-09-03 | $0.000575 | $0.00057 | $0.00057 | $0.000573 | $41,032.66 |
2025-09-02 | $0.000589 | $0.00059 | $0.00057 | $0.000572 | $39,886.70 |
2025-09-01 | $0.000584 | $0.00059 | $0.00058 | $0.000594 | $40,868.28 |
2025-08-31 | $0.000603 | $0.0006 | $0.00058 | $0.000584 | $33,266.58 |
2025-08-30 | $0.000576 | $0.00065 | $0.00054 | $0.0006 | $2,666.565 |
2025-08-29 | $0.000691 | $0.00067 | $0.0005 | $0.000576 | $1,373.169 |
2025-08-28 | $0.000968 | $0.00096 | $0.00022 | $0.00069 | $467.7577 |
2025-08-27 | $0.00075 | $0.001 | $0.00055 | $0.000968 | $62.9527 |
2025-08-26 | $0.000903 | $0.0011 | $0.00035 | $0.00075 | $346.4882 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Smart Dangol Coin(SMD)
