Dark MAGA(DMAGA)今天
$0.000533
1年前
$0.003525
Dark MAGA 價格歷史
(DMAGA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000537 | $0.000568 | $0.000511 | $0.000542 | $32,584.43 |
2025-09-12 | $0.000567 | $0.000628 | $0.000527 | $0.000539 | $59,457.42 |
2025-09-11 | $0.000593 | $0.000685 | $0.000561 | $0.000566 | $138.384K |
2025-09-10 | $0.000383 | $0.000653 | $0.000380 | $0.000591 | $132.425K |
2025-09-09 | $0.000413 | $0.000418 | $0.000382 | $0.000383 | $8,831.385 |
2025-09-08 | $0.000387 | $0.000419 | $0.000382 | $0.000414 | $8,176.768 |
2025-09-07 | $0.000382 | $0.000399 | $0.000379 | $0.000388 | $5,472.228 |
2025-09-06 | $0.000395 | $0.000398 | $0.000381 | $0.000382 | $10,131.81 |
2025-09-05 | $0.000362 | $0.000409 | $0.000358 | $0.000395 | $11,427.59 |
2025-09-04 | $0.000371 | $0.000372 | $0.000362 | $0.000362 | $3,882.086 |
2025-09-03 | $0.000341 | $0.000380 | $0.000338 | $0.000371 | $12,013.62 |
2025-09-02 | $0.000351 | $0.000353 | $0.000332 | $0.000340 | $6,564.747 |
2025-09-01 | $0.000363 | $0.000367 | $0.000342 | $0.000351 | $8,537.128 |
2025-08-31 | $0.000353 | $0.000364 | $0.000348 | $0.000362 | $5,043.364 |
2025-08-30 | $0.000373 | $0.000365 | $0.000345 | $0.000353 | $9,544.779 |
2025-08-29 | $0.000378 | $0.000392 | $0.000359 | $0.000372 | $4,989.950 |
2025-08-28 | $0.000404 | $0.000410 | $0.000358 | $0.000379 | $27,428.74 |
2025-08-27 | $0.000383 | $0.000418 | $0.000382 | $0.000404 | $9,357.957 |
2025-08-26 | $0.000428 | $0.000430 | $0.000380 | $0.000384 | $10,998.35 |
2025-08-25 | $0.000435 | $0.000496 | $0.000408 | $0.000428 | $27,991.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Dark MAGA(DMAGA)
