ESG Global 價格歷史

(ESGG)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$2.1214	$2.1214	$2.1214	$2.1214	$16,330.45
2025-09-06	$2.1214	$2.1214	$2.1214	$2.1214	$15,836.95
2025-09-05	$2.1214	$2.1214	$2.1214	$2.1214	$16,067.95
2025-09-04	$2.1214	$2.1214	$2.1214	$2.1214	$15,427.71
2025-09-03	$2.1214	$2.1214	$2.1214	$2.1214	$15,612.14
2025-09-02	$2.1214	$2.1214	$2.1214	$2.1214	$15,504.57
2025-09-01	$2.1214	$2.1214	$2.1214	$2.1214	$15,667.04
2025-08-31	$2.1214	$2.1214	$2.1214	$2.1214	$15,070.06
2025-08-30	$2.1214	$2.1214	$2.1214	$2.1214	$15,418.71
2025-08-29	$2.1214	$2.1214	$2.1214	$2.1214	$15,575.89
2025-08-28	$2.1214	$2.1214	$2.1214	$2.1214	$15,660.74
2025-08-27	$2.1214	$2.1214	$2.1214	$2.1214	$15,549.07
2025-08-26	$2.1214	$2.1214	$2.1214	$2.1214	$15,976.85
2025-08-25	$2.1214	$2.1214	$2.1214	$2.1214	$15,601.36
2025-08-24	$2.1214	$2.1214	$2.1214	$2.1214	$15,776.87
2025-08-23	$2.1214	$2.1214	$2.1214	$2.1214	$15,386.66
2025-08-22	$2.1214	$2.1214	$2.1214	$2.1214	$15,919.81
2025-08-21	$2.1214	$2.1214	$2.1214	$2.1214	$15,695.32
2025-08-20	$2.1214	$2.1214	$2.1214	$2.1214	$15,976.85
2025-08-19	$2.1214	$2.1214	$2.1214	$2.1214	$15,482.71