Kiba Inu 價格歷史

(KIBA)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000000	$0.000001	$0.000000	$0.000000	$27,207.79
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$18,442.22
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$19,422.50
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$18,521.81
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$17,241.72
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$18,182.84
2025-09-09	$0.000001	$0.000000	$0.000000	$0.000001	$148.053K
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000000	$18,029.38
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000000	$18,117.48
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$15,718.81
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,903.312
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000001	$152.889K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000001	$193.203K
2025-09-02	$0.00000	$0.000000	$0.000000	$0.000000	$17,200.66
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$17,320.89
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17,294.42
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000001	$167.584K
2025-08-29	$0.000001	$0.000000	$0.000000	$0.000000	$17,466.94
2025-08-28	$0.000001	$0.000001	$0.000000	$0.0000	$0.4777
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$17,929.60