Causecoin(CAUSE)今天
$0.13797
Causecoin 價格歷史
(CAUSE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.13655 | $0.13848 | $0.1339 | $0.13637 | $76,395.31 |
2025-09-02 | $0.13574 | $0.13971 | $0.13427 | $0.13655 | $74,204.72 |
2025-09-01 | $0.13113 | $0.13907 | $0.13113 | $0.13574 | $62,182.54 |
2025-08-31 | $0.1366 | $0.13939 | $0.1303 | $0.13113 | $50,781.64 |
2025-08-30 | $0.14075 | $0.14458 | $0.13504 | $0.1366 | $60,159.84 |
2025-08-29 | $0.12999 | $0.14255 | $0.12478 | $0.14075 | $62,836.45 |
2025-08-28 | $0.14034 | $0.1404 | $0.113 | $0.12999 | $66,684.74 |
2025-08-27 | $0.14451 | $0.14503 | $0.13719 | $0.14034 | $62,110.29 |
2025-08-26 | $0.14541 | $0.15015 | $0.14168 | $0.14451 | $73,740.96 |
2025-08-25 | $0.14522 | $0.14711 | $0.14168 | $0.14541 | $67,830.68 |
2025-08-24 | $0.14392 | $0.14938 | $0.14365 | $0.14522 | $72,333.85 |
2025-08-23 | $0.1471 | $0.14938 | $0.14014 | $0.14392 | $67,170.39 |
2025-08-22 | $0.13778 | $0.1481 | $0.12301 | $0.1471 | $52,408.62 |
2025-08-21 | $0.13601 | $0.13961 | $0.13007 | $0.13778 | $48,962.92 |
2025-08-20 | $0.14473 | $0.14455 | $0.13007 | $0.13601 | $54,818.45 |
2025-08-19 | $0.14251 | $0.14609 | $0.11455 | $0.14473 | $59,643.86 |
2025-08-18 | $0.14575 | $0.14904 | $0.13993 | $0.14251 | $65,693.03 |
2025-08-17 | $0.143 | $0.14835 | $0.11 | $0.14575 | $71,772.93 |
2025-08-16 | $0.14681 | $0.14829 | $0.10025 | $0.143 | $79,516.51 |
2025-08-15 | $0.14478 | $0.15047 | $0.13988 | $0.14681 | $74,043.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Causecoin(CAUSE)
