Dark Eclipse(DARK)今天
$0.004754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.005893 | $0.00664 | $0.00436 | $0.004658 | $4.847M |
2025-10-31 | $0.003588 | $0.00701 | $0.00335 | $0.005893 | $8.253M |
2025-10-30 | $0.007088 | $0.00721 | $0.00355 | $0.003641 | $8.192M |
2025-10-29 | $0.008476 | $0.00884 | $0.00671 | $0.007155 | $7.527M |
2025-10-28 | $0.008648 | $0.01194 | $0.00605 | $0.008476 | $13.518M |
2025-10-27 | $0.003568 | $0.009 | $0.00344 | $0.008364 | $10.776M |
2025-10-26 | $0.003980 | $0.00479 | $0.00311 | $0.003538 | $4.068M |
2025-10-25 | $0.003272 | $0.00516 | $0.00278 | $0.003948 | $5.608M |
2025-10-24 | $0.002032 | $0.00433 | $0.00182 | $0.003540 | $7.707M |
2025-10-23 | $0.002138 | $0.00234 | $0.00174 | $0.002032 | $5.724M |
2025-10-22 | $0.00174 | $0.00258 | $0.00154 | $0.002125 | $15,787.38 |
2025-10-21 | $0.001496 | $0.00186 | $0.00135 | $0.001728 | $7.736M |
2025-10-20 | $0.001386 | $0.00161 | $0.0013 | $0.001538 | $6.547M |
2025-10-19 | $0.001269 | $0.00143 | $0.0012 | $0.001387 | $4.553M |
2025-10-18 | $0.001295 | $0.00137 | $0.00122 | $0.001265 | $5.444M |
2025-10-17 | $0.001333 | $0.00136 | $0.00115 | $0.001289 | $10.446M |
2025-10-16 | $0.001356 | $0.00141 | $0.00128 | $0.001333 | $6.598M |
2025-10-15 | $0.001482 | $0.00154 | $0.00133 | $0.001361 | $6.913M |
2025-10-14 | $0.001454 | $0.00166 | $0.0014 | $0.001478 | $7.288M |
2025-10-13 | $0.001441 | $0.0016 | $0.00142 | $0.001453 | $6.505M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊