Dark Eclipse(DARK)今天
$0.000255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000255 | $0.00025 | $0.00025 | $0.000242 | $784.6601 |
2026-04-03 | $0.000238 | $0.00025 | $0.00025 | $0.000235 | $2,681.795 |
2026-04-02 | $0.000136 | $0.00025 | $0.00013 | $0.000238 | $13,996.14 |
2026-04-01 | $0.000272 | $0.00013 | $0.00002 | $0.000279 | $12,967.11 |
2026-03-31 | $0.000012 | $0.00002 | $0.00001 | $0.000027 | -- |
2026-03-30 | $0.000310 | $0.00031 | $0.00001 | $0.000012 | -- |
2026-03-29 | $0.000314 | $0.00031 | $0.0003 | $0.000309 | $121.1153 |
2026-03-28 | $0.000319 | $0.00032 | $0.0003 | $0.000313 | $121.0513 |
2026-03-27 | $0.000338 | $0.00034 | $0.00031 | $0.000318 | $4,304.202 |
2026-03-26 | $0.000354 | $0.00035 | $0.00033 | $0.000339 | $5,685.342 |
2026-03-25 | $0.000360 | $0.00036 | $0.00034 | $0.000354 | $5,665.632 |
2026-03-24 | $0.000361 | $0.00037 | $0.00035 | $0.000359 | $3,876.737 |
2026-03-23 | $0.000348 | $0.00036 | $0.00034 | $0.000361 | $56,820.34 |
2026-03-22 | $0.000370 | $0.00036 | $0.00034 | $0.000349 | $4,030.157 |
2026-03-21 | $0.000390 | $0.00038 | $0.00035 | $0.000369 | $102.390K |
2026-03-20 | $0.000388 | $0.0004 | $0.00038 | $0.000381 | $4,026.734 |
2026-03-19 | $0.000402 | $0.00041 | $0.00038 | $0.000388 | $101.070K |
2026-03-18 | $0.000400 | $0.00042 | $0.00039 | $0.000402 | $109.478K |
2026-03-17 | $0.000437 | $0.00044 | $0.0004 | $0.000400 | $105.991K |
2026-03-16 | $0.000399 | $0.00044 | $0.0004 | $0.000436 | $112.805K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)



