Cycle(CYCLE)今天
$0.000026
Cycle 價格歷史
(CYCLE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $5,485.818 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5,645.685 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $5,434.499 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5,207.405 |
2025-08-31 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $5,788.917 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5,123.070 |
2025-08-29 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $5,702.383 |
2025-08-28 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $7,297.019 |
2025-08-27 | $0.000051 | $0.000050 | $0.000035 | $0.000035 | $10,687.10 |
2025-08-26 | $0.000031 | $0.000057 | $0.000031 | $0.000050 | $39,057.18 |
2025-08-25 | $0.000026 | $0.000032 | $0.000026 | $0.000031 | $7,189.538 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $1,448.753 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $296.6070 |
2025-08-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $140.2618 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $222.9442 |
2025-08-20 | $0.000022 | $0.000023 | $0.000020 | $0.000023 | $287.5344 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $91.06145 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $68.27821 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $59.98676 |
2025-08-16 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $249.7245 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Cycle(CYCLE)
