Curve DAO 價格歷史

(CRV)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.819016	$0.86	$0.82	$0.839537	$137.544M
2025-09-12	$0.794470	$0.84	$0.79	$0.819222	$152.399M
2025-09-11	$0.799628	$0.8	$0.76	$0.795025	$127.392M
2025-09-10	$0.779521	$0.81	$0.76	$0.799718	$135.553M
2025-09-09	$0.795321	$0.81	$0.77	$0.779974	$174.789M
2025-09-08	$0.767756	$0.79	$0.75	$0.796880	$143.612M
2025-09-07	$0.756913	$0.77	$0.75	$0.768164	$72.455M
2025-09-06	$0.750475	$0.78	$0.74	$0.756386	$75.439M
2025-09-05	$0.748385	$0.78	$0.73	$0.750032	$121.275M
2025-09-04	$0.786942	$0.79	$0.74	$0.7483	$2.437M
2025-09-03	$0.749540	$0.79	$0.74	$0.788212	$92.772M
2025-09-02	$0.750476	$0.77	$0.71	$0.750922	$132.797M
2025-09-01	$0.777626	$0.78	$0.74	$0.749762	$105.003M
2025-08-31	$0.778251	$0.79	$0.76	$0.778091	$68.291M
2025-08-30	$0.768962	$0.78	$0.74	$0.778121	$84.733M
2025-08-29	$0.803828	$0.81	$0.74	$0.768368	$153.630M
2025-08-28	$0.827252	$0.83	$0.79	$0.804718	$146.549M
2025-08-27	$0.780391	$0.83	$0.77	$0.828881	$142.659M
2025-08-26	$0.842616	$0.84	$0.76	$0.781102	$251.259M
2025-08-25	$0.889619	$0.94	$0.82	$0.8366	$7.915M