Curve DAO(CRV)今天
$0.380689
1年前
$0.376443
2年前
$0.567594
3年前
$0.512044
4年前
$3.96
5年前
$0.85492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-20 | $0.423870 | $0.45 | $0.4 | $0.441449 | $109.356M |
2025-11-19 | $0.438492 | $0.45 | $0.41 | $0.424327 | $105.985M |
2025-11-18 | $0.423515 | $0.45 | $0.4 | $0.439030 | $154.468M |
2025-11-17 | $0.422681 | $0.43 | $0.4 | $0.422980 | $116.937M |
2025-11-16 | $0.442197 | $0.44 | $0.41 | $0.420370 | $76.549M |
2025-11-15 | $0.445504 | $0.45 | $0.42 | $0.442197 | $96.276M |
2025-11-14 | $0.472166 | $0.47 | $0.42 | $0.444628 | $192.345M |
2025-11-13 | $0.466937 | $0.48 | $0.44 | $0.473160 | $128.860M |
2025-11-12 | $0.489536 | $0.49 | $0.44 | $0.462555 | $138.659M |
2025-11-11 | $0.487668 | $0.54 | $0.48 | $0.490484 | $217.902M |
2025-11-10 | $0.481252 | $0.503147 | $0.475925 | $0.487872 | $118.216M |
2025-11-09 | $0.468344 | $0.483636 | $0.465376 | $0.480371 | $85.543M |
2025-11-08 | $0.453812 | $0.500748 | $0.464968 | $0.467665 | $151.468M |
2025-11-07 | $0.413525 | $0.47 | $0.4 | $0.454058 | $120.723M |
2025-11-06 | $0.432133 | $0.44 | $0.41 | $0.413949 | $101.373M |
2025-11-05 | $0.424681 | $0.43 | $0.38 | $0.432992 | $186.866M |
2025-11-04 | $0.422787 | $0.44 | $0.4 | $0.424681 | $151.407M |
2025-11-03 | $0.464305 | $0.48 | $0.4 | $0.421755 | $130.982M |
2025-11-02 | $0.480905 | $0.48 | $0.45 | $0.463504 | $91.639M |
2025-11-01 | $0.491435 | $0.48 | $0.46 | $0.481694 | $93.426M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curve DAO(CRV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊