AVA (Travala) Bridged AVA (BSC)(AVA)今天
$0.534937
1年前
$0.47847
AVA (Travala) Bridged AVA (BSC) 價格歷史
(AVA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.517033 | $0.539316 | $0.516104 | $0.528706 | $3,410.045 |
2025-09-04 | $0.540307 | $0.542419 | $0.517013 | $0.517033 | $2,412.939 |
2025-09-03 | $0.530857 | $0.540321 | $0.525004 | $0.540296 | $8,661.173 |
2025-09-02 | $0.529099 | $0.540792 | $0.513954 | $0.529109 | $9,105.150 |
2025-09-01 | $0.540945 | $0.548006 | $0.527277 | $0.529095 | $5,744.922 |
2025-08-31 | $0.542445 | $0.56157 | $0.539725 | $0.540941 | $3,212.180 |
2025-08-30 | $0.538001 | $0.546417 | $0.527985 | $0.542445 | $4,495.452 |
2025-08-29 | $0.564775 | $0.567824 | $0.534112 | $0.538001 | $7,345.113 |
2025-08-28 | $0.558548 | $0.570615 | $0.556065 | $0.563075 | $13,338.70 |
2025-08-27 | $0.552715 | $0.562798 | $0.551308 | $0.558548 | $2,878.980 |
2025-08-26 | $0.563198 | $0.564714 | $0.534305 | $0.552715 | $6,522.565 |
2025-08-25 | $0.582662 | $0.605069 | $0.558508 | $0.562441 | $15,682.23 |
2025-08-24 | $0.593596 | $0.599808 | $0.575153 | $0.581967 | $32,188.85 |
2025-08-23 | $0.587762 | $0.619024 | $0.593571 | $0.593600 | $10,626.22 |
2025-08-22 | $0.561262 | $0.598591 | $0.540538 | $0.587727 | $8,518.722 |
2025-08-21 | $0.565219 | $0.583119 | $0.558136 | $0.560753 | $5,620.521 |
2025-08-20 | $0.554709 | $0.569303 | $0.539178 | $0.563662 | $10,109.16 |
2025-08-19 | $0.555410 | $0.573182 | $0.547397 | $0.553986 | $9,481.927 |
2025-08-18 | $0.595836 | $0.593245 | $0.542253 | $0.555410 | $10,625.14 |
2025-08-17 | $0.583285 | $0.597372 | $0.581615 | $0.595836 | $3,564.651 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
AVA (Travala) Bridged AVA (BSC)(AVA)
