Decentralized Gaming Network(DGN)今天
$0.003965
Decentralized Gaming Network 價格歷史
(DGN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.004054 | $0.004064 | $0.003773 | $0.003885 | $3,403.566 |
2025-09-11 | $0.005898 | $0.005866 | $0.004014 | $0.004018 | $10,142.32 |
2025-09-10 | $0.004463 | $0.005998 | $0.004420 | $0.005898 | $12,068.27 |
2025-09-09 | $0.004533 | $0.005195 | $0.004448 | $0.004463 | $8,683.450 |
2025-09-08 | $0.007368 | $0.007377 | $0.004520 | $0.004533 | $16,631.23 |
2025-09-07 | $0.006906 | $0.007382 | $0.006898 | $0.007369 | $2,403.984 |
2025-09-06 | $0.006513 | $0.006918 | $0.005421 | $0.006906 | $18,235.74 |
2025-09-05 | -- | $0.007186 | $0.006486 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Decentralized Gaming Network(DGN)
