Culture(CULTURE)今天
$0.000005
Culture 價格歷史
(CULTURE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | $0.000005 | $7.705668 |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $63.56086 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $162.4598 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9.104849 |
2025-08-24 | -- | $0.000006 | $0.000005 | $0.000005 | $65.07476 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000004 | $0.000005 | $214.0796 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Culture(CULTURE)
